Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.78 | 47.37 | 46.72 | 47.06 | 0.60% | 758780 |
| Dec 12, 2025 | 46.97 | 47.47 | 46.78 | 46.80 | -0.36% | 1046498 |
| Dec 11, 2025 | 45.36 | 46.37 | 45.14 | 46.20 | 1.85% | 677857 |
| Dec 10, 2025 | 45.88 | 45.91 | 45.21 | 45.41 | -1.02% | 633374 |
| Dec 09, 2025 | 45.97 | 46.36 | 45.70 | 45.98 | 0.02% | 535289 |
| Dec 08, 2025 | 46.45 | 46.61 | 45.97 | 46.14 | -0.67% | 577767 |
| Dec 05, 2025 | 46.06 | 46.76 | 45.55 | 46.58 | 1.13% | 778663 |
| Dec 04, 2025 | 46.99 | 47.02 | 46 | 46 | -2.11% | 579470 |
| Dec 03, 2025 | 46.63 | 46.94 | 46.38 | 46.81 | 0.39% | 553184 |
| Dec 02, 2025 | 46.39 | 47.24 | 46 | 46.64 | 0.54% | 757380 |
| Dec 01, 2025 | 46.11 | 46.61 | 46.01 | 46.35 | 0.52% | 609432 |
| Nov 28, 2025 | 47.32 | 47.43 | 46.58 | 46.62 | -1.48% | 824849 |
| Nov 27, 2025 | 47 | 47.47 | 46.91 | 47.36 | 0.77% | 667907 |
| Nov 26, 2025 | 47.10 | 47.17 | 46.60 | 46.94 | -0.34% | 710754 |
| Nov 25, 2025 | 46.22 | 47.02 | 45.85 | 47.01 | 1.71% | 489097 |
| Nov 24, 2025 | 45.90 | 46.36 | 45.72 | 46.14 | 0.52% | 704284 |
| Nov 21, 2025 | 44.52 | 45.58 | 44.43 | 45.58 | 2.38% | 498279 |
| Nov 20, 2025 | 45.75 | 45.82 | 44.82 | 44.98 | -1.68% | 297973 |
| Nov 19, 2025 | 44.81 | 45.56 | 44.51 | 45.35 | 1.21% | 439269 |
| Nov 18, 2025 | 45.13 | 45.19 | 44.55 | 44.85 | -0.62% | 604134 |
| Nov 17, 2025 | 46.40 | 46.48 | 45.79 | 46.01 | -0.84% | 298640 |
Access
/time_series
data via our API — starting from the
Basic plan.