47.49000 EUR
0.43
0.91%
Last update Dec 16, 5:35 PM CET
Market closed
Day range
47.30000
48.090000
Previous close
47.060001
Open
47.39000
Access this stock data via API
Subscribe
Accor S.A.
47.49
0.43
0.91%

Historical data

Dividends

Date Amount
Jun 02, 2025 1.26
Jun 05, 2024 1.18
May 23, 2023 1.05
May 10, 2019 1.05
May 11, 2018 1.05
May 12, 2017 1.05
Apr 27, 2016 0.5
May 06, 2015 0.475
May 09, 2014 0.4
May 03, 2013 0.76
Jun 11, 2012 1.15
Jun 01, 2011 0.62
Jul 02, 2010 1.05
May 20, 2009 1.65
Jun 23, 2008 0.0033004
May 20, 2008 3.15
May 15, 2008 3.15
Jun 25, 2007 0.0032111998
May 16, 2007 2.95
May 17, 2006 1.15
May 17, 2004 1.05
Jan 22, 2004 0.014804999
Jun 02, 2003 1.05
Jun 03, 2002 1.05
Jun 14, 2001 1
Jun 14, 2000 0.9
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 40 minutes

22:19
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CET, UTC+01:00).