Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.92K | 2.92K | 2.89K | 2.91K | -0.33% | 7502000 |
| Jun 12, 2025 | 2.93K | 2.96K | 2.91K | 2.94K | 0.34% | 4624000 |
| Jun 11, 2025 | 2.94K | 2.95K | 2.91K | 2.94K | 0.17% | 3749600 |
| Jun 10, 2025 | 2.95K | 2.96K | 2.92K | 2.92K | -0.70% | 5138300 |
| Jun 09, 2025 | 2.98K | 2.99K | 2.94K | 2.95K | -0.97% | 3563500 |
| Jun 06, 2025 | 2.96K | 2.96K | 2.94K | 2.96K | -0.02% | 3765200 |
| Jun 05, 2025 | 2.96K | 2.97K | 2.93K | 2.95K | -0.61% | 4427200 |
| Jun 04, 2025 | 2.98K | 2.99K | 2.95K | 2.98K | 0.05% | 4896700 |
| Jun 03, 2025 | 2.98K | 3.01K | 2.96K | 2.97K | -0.34% | 5395000 |
| Jun 02, 2025 | 3K | 3.01K | 2.96K | 2.98K | -0.57% | 4940300 |
| May 30, 2025 | 2.99K | 3.04K | 2.98K | 3.03K | 1.37% | 11465100 |
| May 29, 2025 | 3.00K | 3.05K | 2.99K | 3.03K | 1.08% | 6702500 |
| May 28, 2025 | 2.99K | 3.01K | 2.97K | 2.98K | -0.34% | 8283800 |
| May 27, 2025 | 2.93K | 2.96K | 2.92K | 2.95K | 0.44% | 4009800 |
| May 26, 2025 | 2.95K | 2.95K | 2.91K | 2.92K | -1.24% | 4255100 |
| May 23, 2025 | 2.94K | 2.95K | 2.93K | 2.95K | 0.46% | 4949200 |
| May 22, 2025 | 2.97K | 2.98K | 2.92K | 2.94K | -1.21% | 5591000 |
| May 21, 2025 | 2.94K | 3.00K | 2.93K | 2.99K | 1.80% | 7878300 |
| May 20, 2025 | 2.95K | 2.96K | 2.89K | 2.91K | -1.22% | 6789500 |
| May 19, 2025 | 2.99K | 3.00K | 2.94K | 2.95K | -1.31% | 6834500 |
| May 16, 2025 | 2.93K | 2.95K | 2.92K | 2.94K | 0.43% | 6792200 |
| May 15, 2025 | 2.93K | 2.93K | 2.88K | 2.92K | -0.24% | 5190000 |
| May 14, 2025 | 2.95K | 2.95K | 2.88K | 2.92K | -0.90% | 5205000 |