Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.94K | 3.00K | 2.93K | 2.99K | 1.80% | 7878300 |
| May 20, 2025 | 2.95K | 2.96K | 2.89K | 2.91K | -1.22% | 6789500 |
| May 19, 2025 | 2.99K | 3.00K | 2.94K | 2.95K | -1.31% | 6834500 |
| May 16, 2025 | 2.93K | 2.95K | 2.92K | 2.94K | 0.43% | 6792200 |
| May 15, 2025 | 2.93K | 2.93K | 2.88K | 2.92K | -0.24% | 5190000 |
| May 14, 2025 | 2.95K | 2.95K | 2.88K | 2.92K | -0.90% | 5205000 |
| May 13, 2025 | 2.98K | 2.98K | 2.93K | 2.93K | -1.48% | 5550000 |
| May 12, 2025 | 2.90K | 2.92K | 2.90K | 2.91K | 0.34% | 4359900 |
| May 09, 2025 | 2.90K | 2.90K | 2.86K | 2.89K | -0.17% | 6284200 |
| May 08, 2025 | 2.85K | 2.86K | 2.80K | 2.85K | -0.02% | 5824300 |
| May 07, 2025 | 2.78K | 2.89K | 2.78K | 2.87K | 3.11% | 13009900 |
| May 02, 2025 | 2.81K | 2.85K | 2.78K | 2.78K | -0.80% | 10541800 |
| May 01, 2025 | 2.90K | 2.90K | 2.70K | 2.79K | -3.69% | 18984400 |
| Apr 30, 2025 | 2.89K | 2.91K | 2.87K | 2.90K | 0.26% | 7945700 |
| Apr 28, 2025 | 2.85K | 2.87K | 2.84K | 2.86K | 0.56% | 12997100 |
| Apr 25, 2025 | 2.81K | 2.85K | 2.79K | 2.82K | 0.52% | 5519500 |
| Apr 24, 2025 | 2.77K | 2.81K | 2.76K | 2.79K | 0.79% | 4847200 |
| Apr 23, 2025 | 2.77K | 2.77K | 2.73K | 2.74K | -1.01% | 5945700 |
| Apr 22, 2025 | 2.63K | 2.68K | 2.62K | 2.67K | 1.67% | 4651500 |
| Apr 21, 2025 | 2.64K | 2.65K | 2.61K | 2.62K | -0.76% | 3421800 |