Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 131.50 | 132.04 | 130.99 | 132.04 | 0.41% | 104 |
| Jul 14, 2025 | 131.42 | 131.43 | 131.42 | 131.43 | 0.01% | 101 |
| Jul 11, 2025 | 132.16 | 132.52 | 132.16 | 132.52 | 0.27% | 101 |
| Jul 10, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 0 | 100 |
| Jul 09, 2025 | 133.95 | 134.08 | 133.61 | 133.61 | -0.25% | 204 |
| Jul 08, 2025 | 135.27 | 135.27 | 135.27 | 135.27 | 0 | 100 |
| Jul 07, 2025 | 135.55 | 135.85 | 135.55 | 135.85 | 0.22% | 106 |
| Jul 04, 2025 | 136.42 | 136.85 | 136.42 | 136.85 | 0.32% | 101 |
| Jul 03, 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 0 | 100 |
| Jul 02, 2025 | 134.60 | 135 | 134.60 | 134.81 | 0.16% | 111 |
| Jul 01, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 100 |
| Jun 30, 2025 | 135.92 | 136.84 | 135.92 | 136.84 | 0.68% | 110 |
| Jun 27, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 0 | 100 |
| Jun 26, 2025 | 135.20 | 135.27 | 135.20 | 135.27 | 0.05% | 110 |
| Jun 25, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 0 | 100 |
| Jun 24, 2025 | 135.85 | 135.85 | 135.70 | 135.70 | -0.11% | 118 |
| Jun 23, 2025 | 134.49 | 135.01 | 134.49 | 135.01 | 0.39% | 110 |
| Jun 20, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 0 | 100 |
| Jun 18, 2025 | 136.17 | 136.17 | 135.71 | 135.71 | -0.34% | 119 |
| Jun 17, 2025 | 136.13 | 136.13 | 136.13 | 136.13 | 0 | 300 |
| Jun 16, 2025 | 136.52 | 136.52 | 136.01 | 136.37 | -0.11% | 154 |