Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 347.02 | 351.98 | 344.01 | 350.32 | 0.95% | 1336216 |
| Dec 12, 2025 | 345 | 347.83 | 342.40 | 346 | 0.29% | 1614200 |
| Dec 11, 2025 | 342.14 | 346.14 | 340.03 | 344.50 | 0.69% | 1770700 |
| Dec 10, 2025 | 338.61 | 340.86 | 336.60 | 340.79 | 0.64% | 1416400 |
| Dec 09, 2025 | 340.31 | 342.60 | 337.12 | 337.29 | -0.89% | 1473800 |
| Dec 08, 2025 | 339.11 | 339.67 | 335.84 | 337.82 | -0.38% | 1755300 |
| Dec 05, 2025 | 338.11 | 341.18 | 336.37 | 339.66 | 0.46% | 1344000 |
| Dec 04, 2025 | 335.31 | 338.10 | 334 | 337.63 | 0.69% | 1283000 |
| Dec 03, 2025 | 352.14 | 352.14 | 333.39 | 335.31 | -4.78% | 3445700 |
| Dec 02, 2025 | 360.12 | 360.12 | 348.29 | 350.67 | -2.62% | 2377800 |
| Dec 01, 2025 | 368.95 | 369.80 | 359.85 | 360.12 | -2.39% | 1434400 |
| Nov 28, 2025 | 368.56 | 370.51 | 367.31 | 368.93 | 0.10% | 656100 |
| Nov 26, 2025 | 375.01 | 376.98 | 368.42 | 368.53 | -1.73% | 1246900 |
| Nov 25, 2025 | 374.01 | 377.54 | 372.65 | 374.75 | 0.20% | 1563900 |
| Nov 24, 2025 | 365.68 | 372.78 | 362.06 | 372.22 | 1.79% | 2847500 |
| Nov 21, 2025 | 362.20 | 369.38 | 361.01 | 365.68 | 0.96% | 1521200 |
| Nov 20, 2025 | 360.57 | 363.63 | 359.23 | 362.07 | 0.42% | 975700 |
| Nov 19, 2025 | 360.81 | 364.02 | 357.55 | 360.73 | -0.02% | 1217000 |
| Nov 18, 2025 | 366.64 | 366.87 | 360.54 | 361.64 | -1.36% | 2045800 |
| Nov 17, 2025 | 362.10 | 365.93 | 361.24 | 365 | 0.80% | 1542600 |
Access
/time_series
data via our API — starting from the
Basic plan.