Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 279.03 | 285.99 | 279.03 | 285.13 | 2.19% | 1106200 |
| Aug 07, 2025 | 281.19 | 283.97 | 275.14 | 278.40 | -0.99% | 1732300 |
| Aug 06, 2025 | 282.11 | 287.27 | 273.43 | 283.78 | 0.59% | 2379400 |
| Aug 05, 2025 | 291.32 | 294.88 | 290.99 | 292.35 | 0.35% | 1498300 |
| Aug 04, 2025 | 287.79 | 293.64 | 287.75 | 293.64 | 2.03% | 1000300 |
| Aug 01, 2025 | 288.49 | 290.08 | 285.02 | 288.35 | -0.05% | 1140200 |
| Jul 31, 2025 | 290.87 | 292 | 281.84 | 286.08 | -1.65% | 1226600 |
| Jul 30, 2025 | 288.54 | 292.27 | 288.54 | 291.80 | 1.13% | 649700 |
| Jul 29, 2025 | 285.49 | 290.88 | 285.07 | 289.77 | 1.50% | 1092600 |
| Jul 28, 2025 | 290.94 | 290.94 | 284.10 | 286.20 | -1.63% | 997900 |
| Jul 25, 2025 | 290.89 | 293.15 | 289.40 | 290.36 | -0.18% | 785300 |
| Jul 24, 2025 | 292.30 | 294.45 | 289.49 | 290.45 | -0.63% | 902900 |
| Jul 23, 2025 | 293.31 | 293.99 | 290.84 | 293.44 | 0.04% | 936300 |
| Jul 22, 2025 | 292.67 | 296.49 | 290.96 | 292.97 | 0.10% | 868300 |
| Jul 21, 2025 | 291.66 | 294.63 | 289.47 | 292.67 | 0.35% | 789400 |
| Jul 18, 2025 | 294.11 | 295.48 | 291.90 | 292.87 | -0.42% | 1049500 |
| Jul 17, 2025 | 295.81 | 297.08 | 291.19 | 294.38 | -0.48% | 803600 |
| Jul 16, 2025 | 297.19 | 298.21 | 293.81 | 297.83 | 0.22% | 1323700 |
| Jul 15, 2025 | 296.26 | 298.44 | 293.94 | 294.65 | -0.54% | 916400 |
| Jul 14, 2025 | 294.61 | 298.41 | 294.61 | 297.06 | 0.83% | 918700 |
| Jul 11, 2025 | 295.51 | 296.82 | 293.55 | 295.21 | -0.10% | 970800 |
| Jul 10, 2025 | 299.95 | 301.22 | 295 | 297.32 | -0.88% | 1073400 |
| Jul 09, 2025 | 299.09 | 300.37 | 295.01 | 300.16 | 0.36% | 762300 |