Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 295.09 | 296.94 | 293.21 | 295.54 | 0.15% | 966900 |
| Jun 12, 2025 | 288.44 | 295.19 | 287.40 | 295.04 | 2.29% | 1418100 |
| Jun 11, 2025 | 284.07 | 288.08 | 284.07 | 286.64 | 0.90% | 1171300 |
| Jun 10, 2025 | 283.34 | 285.57 | 281.57 | 284.24 | 0.32% | 1239400 |
| Jun 09, 2025 | 286.68 | 287.61 | 282.16 | 283.95 | -0.95% | 1120500 |
| Jun 06, 2025 | 285.89 | 289.75 | 285.24 | 288.94 | 1.07% | 1302600 |
| Jun 05, 2025 | 289.22 | 289.68 | 286.58 | 288.41 | -0.28% | 1190100 |
| Jun 04, 2025 | 291.31 | 292.35 | 288.74 | 289.02 | -0.79% | 811400 |
| Jun 03, 2025 | 295.52 | 296.70 | 288.20 | 291.55 | -1.34% | 1368100 |
| Jun 02, 2025 | 290.29 | 292.20 | 288.51 | 292.07 | 0.61% | 1150700 |
| May 30, 2025 | 290.87 | 295.25 | 290.03 | 291.24 | 0.13% | 3890000 |
| May 29, 2025 | 288 | 291.08 | 285.98 | 290.69 | 0.93% | 919400 |
| May 28, 2025 | 291.61 | 293.76 | 288.89 | 289.19 | -0.83% | 983300 |
| May 27, 2025 | 293 | 294.18 | 292.25 | 293.39 | 0.13% | 1241500 |
| May 23, 2025 | 292.32 | 293.42 | 289.23 | 292.35 | 0.01% | 1356400 |
| May 22, 2025 | 290.94 | 292.87 | 288.55 | 290.11 | -0.29% | 1057900 |
| May 21, 2025 | 291.33 | 293.61 | 291.13 | 291.36 | 0.01% | 947200 |
| May 20, 2025 | 293.58 | 296.95 | 291.33 | 292.93 | -0.22% | 1540200 |
| May 19, 2025 | 291.43 | 294.05 | 290.74 | 292.63 | 0.41% | 1553500 |
| May 16, 2025 | 285.76 | 290.54 | 285.48 | 290.22 | 1.56% | 1355600 |
| May 15, 2025 | 280 | 286.35 | 278.87 | 285.97 | 2.13% | 1507700 |