Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 272.61 | 277.99 | 272.16 | 275.04 | 0.89% | 989244 |
| Jun 04, 2026 | 268.80 | 270.84 | 266.72 | 270.32 | 0.57% | 1498000 |
| Jun 03, 2026 | 266.04 | 266.30 | 261.29 | 263.64 | -0.90% | 1592400 |
| Jun 02, 2026 | 263.87 | 268.20 | 263.83 | 264.84 | 0.37% | 1477100 |
| Jun 01, 2026 | 268.15 | 269.36 | 262.67 | 264.69 | -1.29% | 1625800 |
| May 29, 2026 | 270.42 | 272.27 | 266.25 | 269.36 | -0.39% | 3105100 |
| May 28, 2026 | 268.09 | 269.47 | 264.61 | 267.71 | -0.14% | 1486500 |
| May 27, 2026 | 268.57 | 270.71 | 266.40 | 267.01 | -0.58% | 1459100 |
| May 26, 2026 | 273.09 | 274.92 | 270.23 | 270.78 | -0.85% | 1343200 |
| May 22, 2026 | 273.31 | 277.39 | 270.88 | 274.91 | 0.59% | 2144700 |
| May 21, 2026 | 263.09 | 267.39 | 261.90 | 265.44 | 0.89% | 1300700 |
| May 20, 2026 | 265.29 | 267.53 | 262.50 | 264.75 | -0.20% | 1943200 |
| May 19, 2026 | 263.51 | 268.87 | 261.33 | 266.17 | 1.01% | 1813000 |
| May 18, 2026 | 257 | 262.99 | 255.07 | 261.87 | 1.89% | 1975500 |
| May 15, 2026 | 262.01 | 264.55 | 256.58 | 257.71 | -1.64% | 2707800 |
| May 14, 2026 | 254.74 | 261.68 | 252.18 | 261.11 | 2.50% | 3385300 |
| May 13, 2026 | 259.92 | 262.67 | 255.47 | 255.68 | -1.63% | 2716000 |
| May 12, 2026 | 260.65 | 264.92 | 259.07 | 260.93 | 0.11% | 1795400 |
| May 11, 2026 | 263.36 | 264.72 | 258.15 | 259.70 | -1.39% | 2775400 |
| May 08, 2026 | 254.10 | 266.38 | 254 | 261.08 | 2.75% | 2678900 |
| May 07, 2026 | 253.76 | 259.51 | 251.19 | 255.66 | 0.75% | 3700900 |
| May 06, 2026 | 268.02 | 268.02 | 244.82 | 252.74 | -5.70% | 7858100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.