Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 317.32 | 324.88 | 314.36 | 324.80 | 2.36% | 1266200 |
| Apr 01, 2026 | 313.70 | 319.87 | 313.22 | 317.66 | 1.26% | 1532500 |
| Mar 31, 2026 | 313.81 | 314.66 | 308.48 | 314.14 | 0.11% | 1770900 |
| Mar 30, 2026 | 314 | 315.91 | 308.86 | 309.93 | -1.30% | 1163700 |
| Mar 27, 2026 | 317.82 | 317.82 | 310.23 | 312.45 | -1.69% | 1592300 |
| Mar 26, 2026 | 324.63 | 326.29 | 316.69 | 318.03 | -2.03% | 2515000 |
| Mar 25, 2026 | 325.80 | 328.29 | 322.78 | 325.08 | -0.22% | 1214100 |
| Mar 24, 2026 | 319.83 | 329.02 | 317.19 | 327.27 | 2.33% | 2107100 |
| Mar 23, 2026 | 329.77 | 331.27 | 320.20 | 320.61 | -2.78% | 1382700 |
| Mar 20, 2026 | 330.65 | 332.93 | 326.80 | 326.91 | -1.13% | 3003800 |
| Mar 19, 2026 | 327.23 | 334.09 | 325.90 | 331.74 | 1.38% | 3123700 |
| Mar 18, 2026 | 332.45 | 334.58 | 318.12 | 325.18 | -2.19% | 2033300 |
| Mar 17, 2026 | 340 | 342.14 | 329.03 | 334.71 | -1.56% | 1611820 |
| Mar 16, 2026 | 353.22 | 354.52 | 345.69 | 345.88 | -2.08% | 1278400 |
| Mar 13, 2026 | 355.44 | 356.08 | 348.92 | 349.95 | -1.54% | 1026700 |
| Mar 12, 2026 | 353.56 | 358.11 | 350.91 | 352.65 | -0.26% | 1023600 |
| Mar 11, 2026 | 354.56 | 354.56 | 346.92 | 350.30 | -1.20% | 835200 |
| Mar 10, 2026 | 360.48 | 362.27 | 351.43 | 352.19 | -2.30% | 972300 |
| Mar 09, 2026 | 358.10 | 362.06 | 354.90 | 361.80 | 1.03% | 782900 |
| Mar 06, 2026 | 358.16 | 359.54 | 353.66 | 358.46 | 0.08% | 1135800 |
| Mar 05, 2026 | 364.55 | 364.73 | 351.25 | 359.28 | -1.45% | 1695700 |
| Mar 04, 2026 | 372 | 372.88 | 367.15 | 368.19 | -1.02% | 786200 |
| Mar 03, 2026 | 368.88 | 373.77 | 362.64 | 371.44 | 0.69% | 1190700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.