Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 297.20 | 297.20 | 293.79 | 295.22 | -0.67% | 28186 |
| Jul 15, 2025 | 296.26 | 298.44 | 293.94 | 294.65 | -0.54% | 916400 |
| Jul 14, 2025 | 294.61 | 298.41 | 294.61 | 297.06 | 0.83% | 918700 |
| Jul 11, 2025 | 295.51 | 296.82 | 293.55 | 295.21 | -0.10% | 970800 |
| Jul 10, 2025 | 299.95 | 301.22 | 295 | 297.32 | -0.88% | 1073400 |
| Jul 09, 2025 | 299.09 | 300.37 | 295.01 | 300.16 | 0.36% | 762300 |
| Jul 08, 2025 | 300.61 | 303.18 | 297.88 | 298.03 | -0.86% | 1168900 |
| Jul 07, 2025 | 296.84 | 302.71 | 295.71 | 302.50 | 1.91% | 1597800 |
| Jul 03, 2025 | 292.52 | 296.23 | 290.88 | 296.23 | 1.27% | 615000 |
| Jul 02, 2025 | 293.75 | 297.63 | 289.03 | 291.17 | -0.88% | 1220200 |
| Jul 01, 2025 | 300.42 | 302.53 | 292.18 | 295.33 | -1.69% | 2064500 |
| Jun 30, 2025 | 300.45 | 301.87 | 297.71 | 299.85 | -0.20% | 1299000 |
| Jun 27, 2025 | 296.01 | 300.28 | 295.64 | 299.42 | 1.15% | 2171800 |
| Jun 26, 2025 | 294.44 | 299.66 | 293.47 | 296.58 | 0.73% | 1661300 |
| Jun 25, 2025 | 294.50 | 294.94 | 291.49 | 292.32 | -0.74% | 885000 |
| Jun 24, 2025 | 292.62 | 294.43 | 287.43 | 294.12 | 0.51% | 1190400 |
| Jun 23, 2025 | 295.79 | 297.29 | 290.87 | 293.13 | -0.90% | 1516700 |
| Jun 20, 2025 | 296.57 | 297.50 | 292.93 | 293.66 | -0.98% | 3544200 |
| Jun 18, 2025 | 292.69 | 298.14 | 292.69 | 296.75 | 1.39% | 1167500 |
| Jun 17, 2025 | 292.25 | 295.32 | 292.25 | 293.20 | 0.33% | 971500 |
| Jun 16, 2025 | 294.55 | 296.08 | 290.38 | 292.50 | -0.70% | 1064300 |