Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 292.32 | 293.42 | 289.23 | 292.35 | 0.01% | 1356426 |
| May 22, 2025 | 290.94 | 292.87 | 288.55 | 290.11 | -0.29% | 1057900 |
| May 21, 2025 | 291.33 | 293.61 | 291.13 | 291.36 | 0.01% | 947200 |
| May 20, 2025 | 293.58 | 296.95 | 291.33 | 292.93 | -0.22% | 1540200 |
| May 19, 2025 | 291.43 | 294.05 | 290.74 | 292.63 | 0.41% | 1553500 |
| May 16, 2025 | 285.76 | 290.54 | 285.48 | 290.22 | 1.56% | 1355600 |
| May 15, 2025 | 280 | 286.35 | 278.87 | 285.97 | 2.13% | 1507700 |
| May 14, 2025 | 280.29 | 283.09 | 278.33 | 279.15 | -0.41% | 1493800 |
| May 13, 2025 | 278.50 | 280.19 | 276.18 | 279 | 0.18% | 1980000 |
| May 12, 2025 | 275.97 | 278.69 | 271 | 278.38 | 0.87% | 3769300 |
| May 09, 2025 | 285.92 | 289.24 | 282.81 | 283 | -1.02% | 2786000 |
| May 08, 2025 | 301 | 303.13 | 282.98 | 283.77 | -5.72% | 4123800 |
| May 07, 2025 | 295.56 | 309.35 | 293.42 | 304.58 | 3.05% | 2515200 |
| May 06, 2025 | 292.29 | 293.80 | 290.05 | 290.81 | -0.51% | 1364100 |
| May 05, 2025 | 293.63 | 294.20 | 291.08 | 291.97 | -0.57% | 1385600 |
| May 02, 2025 | 292.63 | 293.90 | 290.20 | 292.12 | -0.17% | 1046800 |
| May 01, 2025 | 289.72 | 292.45 | 286.76 | 290.43 | 0.25% | 1259300 |
| Apr 30, 2025 | 291.78 | 293.28 | 288.87 | 292.67 | 0.31% | 1620200 |
| Apr 29, 2025 | 288.43 | 290.67 | 285.42 | 290.17 | 0.60% | 1250200 |
| Apr 28, 2025 | 287 | 288.19 | 285.11 | 287.75 | 0.26% | 1334100 |
| Apr 25, 2025 | 283.01 | 286.15 | 279.87 | 285.90 | 1.02% | 1815800 |
| Apr 24, 2025 | 283.81 | 284.65 | 280.50 | 282.39 | -0.50% | 1928200 |