Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 292.63 | 293.90 | 290.20 | 292.16 | -0.16% | 1796966 |
| May 01, 2025 | 289.72 | 292.45 | 286.76 | 290.43 | 0.25% | 1259300 |
| Apr 30, 2025 | 291.78 | 293.28 | 288.87 | 292.67 | 0.31% | 1620200 |
| Apr 29, 2025 | 288.43 | 290.67 | 285.42 | 290.17 | 0.60% | 1250200 |
| Apr 28, 2025 | 287 | 288.19 | 285.11 | 287.75 | 0.26% | 1334100 |
| Apr 25, 2025 | 283.01 | 286.15 | 279.87 | 285.90 | 1.02% | 1815800 |
| Apr 24, 2025 | 283.81 | 284.65 | 280.50 | 282.39 | -0.50% | 1928200 |
| Apr 23, 2025 | 284.79 | 284.99 | 275.16 | 284.71 | -0.03% | 1992200 |
| Apr 22, 2025 | 281.81 | 286.35 | 280.15 | 286.27 | 1.58% | 2165800 |
| Apr 21, 2025 | 289.33 | 289.33 | 277.94 | 281.16 | -2.82% | 1895400 |
| Apr 17, 2025 | 283.01 | 287.84 | 281.65 | 286.74 | 1.32% | 1617500 |
| Apr 16, 2025 | 286.53 | 287.19 | 283 | 284.44 | -0.73% | 1398400 |
| Apr 15, 2025 | 286.34 | 286.34 | 282.21 | 284.54 | -0.63% | 1124600 |
| Apr 14, 2025 | 283.17 | 285.50 | 280 | 284.29 | 0.40% | 1215000 |
| Apr 11, 2025 | 277.84 | 286.51 | 277.51 | 284.33 | 2.34% | 1509200 |
| Apr 10, 2025 | 274.54 | 282.28 | 272.70 | 279.15 | 1.68% | 2280500 |
| Apr 09, 2025 | 271.70 | 282.63 | 269.37 | 273.89 | 0.81% | 4241500 |
| Apr 08, 2025 | 280.53 | 281.27 | 272.22 | 274.73 | -2.07% | 2426400 |
| Apr 07, 2025 | 272.43 | 280.35 | 267.40 | 274.56 | 0.78% | 2766400 |
| Apr 04, 2025 | 291.30 | 296.65 | 276.01 | 278.39 | -4.43% | 4404500 |
| Apr 03, 2025 | 281.70 | 291.83 | 280.03 | 289.36 | 2.72% | 3339400 |
| Apr 02, 2025 | 277.09 | 279.80 | 276.44 | 279.51 | 0.87% | 1406600 |