Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 290.85 | 293.79 | 290.05 | 292.50 | 0.57% | 1012900 |
| Sep 04, 2025 | 295.60 | 298.09 | 291.19 | 292.70 | -0.98% | 1246200 |
| Sep 03, 2025 | 295.02 | 296 | 292.74 | 295.14 | 0.04% | 1225300 |
| Sep 02, 2025 | 291.97 | 297.16 | 290.99 | 294.85 | 0.99% | 1452100 |
| Aug 29, 2025 | 291 | 292.02 | 289.30 | 291.61 | 0.21% | 1123300 |
| Aug 28, 2025 | 289.83 | 290.78 | 287.84 | 289.89 | 0.02% | 1058400 |
| Aug 27, 2025 | 290.68 | 292.47 | 288.69 | 290.56 | -0.04% | 880200 |
| Aug 26, 2025 | 288.67 | 289.89 | 287.29 | 289.70 | 0.36% | 1413700 |
| Aug 25, 2025 | 292.56 | 293.81 | 287.79 | 288.30 | -1.46% | 1281700 |
| Aug 22, 2025 | 304.59 | 305.27 | 291.48 | 292.60 | -3.94% | 1706500 |
| Aug 21, 2025 | 303.87 | 306.28 | 302.42 | 303.23 | -0.21% | 2276800 |
| Aug 20, 2025 | 296.56 | 303.87 | 296 | 303.69 | 2.40% | 1071700 |
| Aug 19, 2025 | 289.98 | 295.75 | 288.32 | 294.71 | 1.63% | 913500 |
| Aug 18, 2025 | 293.53 | 295.58 | 290.22 | 290.35 | -1.08% | 1185600 |
| Aug 15, 2025 | 295.96 | 297.63 | 292.80 | 292.82 | -1.06% | 1109000 |
| Aug 14, 2025 | 288.69 | 297.43 | 288.69 | 294.87 | 2.14% | 1248000 |
| Aug 13, 2025 | 291.29 | 293.57 | 289.09 | 291.04 | -0.09% | 1353600 |
| Aug 12, 2025 | 286.56 | 290.26 | 278.20 | 289.15 | 0.90% | 1935500 |
| Aug 11, 2025 | 286.25 | 292.76 | 285.06 | 290.70 | 1.55% | 1839200 |
| Aug 08, 2025 | 279.03 | 285.99 | 279.03 | 285.13 | 2.19% | 1106200 |
| Aug 07, 2025 | 281.19 | 283.97 | 275.14 | 278.40 | -0.99% | 1732300 |