Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.68 | 41.34 | 40.68 | 41.21 | 1.29% | 8 |
| Apr 01, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 70 |
| Mar 31, 2026 | 40.19 | 40.31 | 39.98 | 40.31 | 0.29% | 1763 |
| Mar 30, 2026 | 40.75 | 40.80 | 40.52 | 40.52 | -0.55% | 1 |
| Mar 27, 2026 | 40.90 | 40.90 | 40.42 | 40.49 | -1.00% | 280 |
| Mar 26, 2026 | 41.33 | 41.33 | 40.84 | 40.84 | -1.17% | 280 |
| Mar 25, 2026 | 41.93 | 42.08 | 41.87 | 42 | 0.17% | 87 |
| Mar 24, 2026 | 41.47 | 41.47 | 40.93 | 41.33 | -0.33% | 7507 |
| Mar 23, 2026 | 40.10 | 41.33 | 40.10 | 41.18 | 2.68% | 1426 |
| Mar 20, 2026 | 42.13 | 42.13 | 40.78 | 40.78 | -3.22% | 128 |
| Mar 19, 2026 | 42.36 | 42.36 | 41.72 | 41.94 | -0.98% | 1085 |
| Mar 18, 2026 | 43.76 | 43.82 | 42.77 | 42.77 | -2.27% | 2434 |
| Mar 17, 2026 | 42.84 | 43.19 | 42.84 | 43.10 | 0.61% | 667 |
| Mar 16, 2026 | 42.30 | 42.77 | 42.30 | 42.39 | 0.21% | 97 |
| Mar 13, 2026 | 41.66 | 42.30 | 41.64 | 41.81 | 0.35% | 4578 |
| Mar 12, 2026 | 42.57 | 42.57 | 41.67 | 41.67 | -2.11% | 1400 |
| Mar 11, 2026 | 42.63 | 42.85 | 42.35 | 42.58 | -0.13% | 1802 |
| Mar 10, 2026 | 42.56 | 42.90 | 42.25 | 42.90 | 0.79% | 303 |
| Mar 09, 2026 | 40.92 | 41.62 | 40.92 | 41.62 | 1.71% | 2364 |
| Mar 06, 2026 | 42.40 | 42.44 | 41.50 | 41.52 | -2.08% | 2364 |
| Mar 05, 2026 | 42.59 | 42.59 | 41.64 | 41.64 | -2.24% | 2429 |
| Mar 04, 2026 | 41.54 | 42.71 | 41.44 | 42.71 | 2.82% | 1787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.