Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 36.08 | 36.38 | 35.01 | 35.23 | -2.36% | 487069 |
| May 28, 2026 | 36.09 | 36.56 | 35.30 | 36.08 | -0.03% | 497625 |
| May 27, 2026 | 37.07 | 37.97 | 35.66 | 36.31 | -2.05% | 623896 |
| May 26, 2026 | 38.32 | 38.32 | 36.88 | 37.15 | -3.05% | 527972 |
| May 25, 2026 | 38.90 | 39.36 | 37.77 | 38.10 | -2.06% | 404537 |
| May 22, 2026 | 38.06 | 39.20 | 37.83 | 38.66 | 1.58% | 291306 |
| May 21, 2026 | 38.70 | 40.30 | 38.15 | 38.25 | -1.16% | 477941 |
| May 20, 2026 | 39.10 | 39.36 | 38.43 | 39 | -0.26% | 326893 |
| May 19, 2026 | 39.50 | 39.94 | 38.50 | 39.10 | -1.01% | 457252 |
| May 18, 2026 | 39.63 | 39.63 | 38.55 | 39.28 | -0.88% | 452245 |
| May 15, 2026 | 39.53 | 40.11 | 39.13 | 39.39 | -0.35% | 539429 |
| May 14, 2026 | 40.12 | 40.50 | 39.36 | 39.65 | -1.17% | 551447 |
| May 13, 2026 | 40.82 | 40.82 | 40.05 | 40.20 | -1.52% | 480965 |
| May 12, 2026 | 42.55 | 42.55 | 40.80 | 40.83 | -4.04% | 759688 |
| May 11, 2026 | 41.60 | 42.62 | 40.85 | 42.56 | 2.31% | 832414 |
| May 08, 2026 | 41.64 | 41.92 | 41.16 | 41.40 | -0.58% | 390374 |
| May 07, 2026 | 41.28 | 41.96 | 41 | 41.64 | 0.87% | 586155 |
| May 06, 2026 | 41.46 | 42.06 | 41.06 | 41.30 | -0.39% | 667492 |
| Apr 30, 2026 | 41.30 | 42.06 | 41.30 | 41.40 | 0.24% | 480914 |
| Apr 29, 2026 | 40.64 | 41.64 | 40.57 | 41.42 | 1.92% | 469881 |
Access
/time_series
data via our API — starting from the
Basic plan and above.