Shanghai Model Organisms Center Inc. (688265) - Historical data, dividends

United States

closing in 3h 10m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.77 1.54%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.77 1.54%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.77 1.54%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.77 1.54%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

35.23000 CNY

0.85

2.36%

Last update May 29, 2:57 PM CST

Market closed

Day range

35.23000

35.0099983

36.38000

Previous close

36.080002

Open

36.080002

Access this stock data via API

Shanghai Model Organisms Center Inc.

35.23

0.85

2.36%

Historical data

Dividends

Date	Amount
Jul 19, 2024	0.1304
Jul 19, 2024	0.1304
Jul 13, 2022	0.257
Jul 13, 2022	0.257
Jul 01, 2013	0.125
Dec 19, 2012	0.125
Jun 28, 2012	0.125
Dec 16, 2011	0.125
Jun 30, 2011	0.1
Dec 22, 2010	0.08
Dec 22, 2008	0.06

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.