Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 69.48 | 69.80 | 68.82 | 69.52 | 0.06% | 6176 |
| Nov 03, 2026 | 69.66 | 71.44 | 68.66 | 68.94 | -1.03% | 48372 |
| Nov 02, 2026 | 69.56 | 70.40 | 68.74 | 70.18 | 0.89% | 55793 |
| Oct 30, 2026 | 70.36 | 71.08 | 69.38 | 69.38 | -1.39% | 141575 |
| Oct 29, 2026 | 67.34 | 71 | 67.24 | 70.25 | 4.32% | 114083 |
| Oct 28, 2026 | 68.97 | 70.38 | 68.58 | 69.27 | 0.43% | 471842 |
| Oct 27, 2026 | 69.24 | 69.54 | 67.20 | 68.91 | -0.48% | 108594 |
| Oct 26, 2026 | 69.82 | 70.20 | 68.94 | 69.52 | -0.43% | 37141 |
| Oct 23, 2026 | 68.38 | 69.98 | 68.08 | 68.88 | 0.73% | 83298 |
| Oct 22, 2026 | 69.05 | 69.90 | 68.16 | 68.86 | -0.28% | 1658428 |
| Oct 21, 2026 | 68.94 | 69.60 | 68.28 | 69.40 | 0.67% | 61793 |
| Oct 20, 2026 | 69.41 | 70.65 | 68.60 | 69.88 | 0.68% | 583113 |
| Oct 19, 2026 | 68.23 | 69.48 | 68.08 | 68.84 | 0.89% | 127700 |
| Oct 16, 2026 | 67.18 | 69.58 | 67 | 68.68 | 2.23% | 610971 |
| Oct 15, 2026 | 67.34 | 67.82 | 65.90 | 66.32 | -1.51% | 222952 |
| Oct 14, 2026 | 68.81 | 68.94 | 67.04 | 67.28 | -2.22% | 543634 |
| Oct 13, 2026 | 68.93 | 69.46 | 68.38 | 68.94 | 0.01% | 549713 |
| Oct 12, 2026 | 68.69 | 69.40 | 68 | 68.02 | -0.98% | 41789 |
| Oct 09, 2026 | 66.95 | 69.52 | 66.66 | 68.25 | 1.94% | 387199 |
| Oct 08, 2026 | 69.53 | 69.88 | 66.60 | 67.02 | -3.61% | 182810 |
| Oct 07, 2026 | 68.81 | 72 | 68.40 | 70.14 | 1.93% | 313448 |
| Oct 06, 2026 | 69.11 | 69.28 | 67.88 | 68.46 | -0.94% | 377013 |
| Oct 05, 2026 | 67.57 | 68.86 | 67 | 68.40 | 1.23% | 179185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.