Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 101.50 | 101.55 | 100.65 | 101.45 | -0.05% | 10968 |
| Feb 26, 2026 | 99.89 | 102 | 99.80 | 101.05 | 1.17% | 40120 |
| Feb 25, 2026 | 101.38 | 101.90 | 99.88 | 100.15 | -1.21% | 65465 |
| Feb 24, 2026 | 100.47 | 112.57 | 100.35 | 101.75 | 1.27% | 44190 |
| Feb 23, 2026 | 102.63 | 102.85 | 99.80 | 100.05 | -2.51% | 68245 |
| Feb 20, 2026 | 101.95 | 103.80 | 101.75 | 102.83 | 0.86% | 336627 |
| Feb 19, 2026 | 103.20 | 104.20 | 101 | 102.70 | -0.48% | 66797 |
| Feb 18, 2026 | 103.83 | 105 | 103.05 | 104.15 | 0.31% | 506031 |
| Feb 17, 2026 | 102.53 | 103.95 | 102.15 | 103.78 | 1.22% | 130588 |
| Feb 16, 2026 | 103 | 103.70 | 102.30 | 102.55 | -0.44% | 53129 |
| Feb 13, 2026 | 102.40 | 103.20 | 101.30 | 102.83 | 0.42% | 178200 |
| Feb 12, 2026 | 101.50 | 104.20 | 101.35 | 102.15 | 0.64% | 400512 |
| Feb 11, 2026 | 103.95 | 104.90 | 103.15 | 104.10 | 0.14% | 38566 |
| Feb 10, 2026 | 101.15 | 104.55 | 101.05 | 104.25 | 3.06% | 80720 |
| Feb 09, 2026 | 101.15 | 101.70 | 100.85 | 100.95 | -0.20% | 1016295 |
| Feb 06, 2026 | 100.78 | 101.20 | 99.08 | 100.70 | -0.08% | 175756 |
| Feb 05, 2026 | 104.58 | 104.95 | 101.10 | 102.10 | -2.37% | 1266201 |
| Feb 04, 2026 | 102.70 | 106.30 | 102.50 | 105.70 | 2.92% | 572801 |
| Feb 03, 2026 | 102.75 | 103.95 | 101.80 | 102.53 | -0.22% | 582126 |
| Feb 02, 2026 | 101.75 | 103.50 | 101.55 | 102.70 | 0.93% | 52121 |
| Jan 30, 2026 | 103.73 | 103.95 | 102.30 | 102.78 | -0.92% | 599252 |
| Jan 29, 2026 | 104.07 | 105.10 | 103.30 | 103.70 | -0.36% | 75285 |
| Jan 28, 2026 | 101.83 | 103.60 | 101.15 | 103.30 | 1.45% | 355921 |
| Jan 27, 2026 | 104.38 | 104.45 | 102.30 | 102.65 | -1.65% | 27615 |
Access
/time_series
data via our API — starting from the
Basic plan.