Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.58 | 87.92 | 86.30 | 86.46 | -1.28% | 120088 |
| Jun 09, 2026 | 87.79 | 88.64 | 86.94 | 87.48 | -0.35% | 49028 |
| Jun 08, 2026 | 86.83 | 88.50 | 86.80 | 88.34 | 1.74% | 53957 |
| Jun 05, 2026 | 88.88 | 92.18 | 87.56 | 87.62 | -1.42% | 313473 |
| Jun 04, 2026 | 89.51 | 90.22 | 88.44 | 88.63 | -0.98% | 197859 |
| Jun 03, 2026 | 89.79 | 89.88 | 88.12 | 89.04 | -0.84% | 143317 |
| Jun 02, 2026 | 91.30 | 91.98 | 89.84 | 90.66 | -0.70% | 112384 |
| Jun 01, 2026 | 91.11 | 93.08 | 90.22 | 92.50 | 1.53% | 205267 |
| May 29, 2026 | 93.06 | 93.72 | 91.82 | 92.15 | -0.98% | 149876 |
| May 28, 2026 | 91.96 | 93.02 | 91.42 | 92.56 | 0.65% | 36495 |
| May 27, 2026 | 90.91 | 93.48 | 90.60 | 92.45 | 1.69% | 163659 |
| May 26, 2026 | 90.74 | 91.50 | 90.36 | 90.81 | 0.08% | 122630 |
| May 25, 2026 | 90.78 | 91.62 | 90.64 | 90.94 | 0.18% | 31388 |
| May 22, 2026 | 89.33 | 90.08 | 88.78 | 90.02 | 0.77% | 304574 |
| May 21, 2026 | 88.64 | 89.46 | 87.54 | 88.84 | 0.23% | 542701 |
| May 20, 2026 | 87.55 | 88.70 | 86.50 | 88.49 | 1.07% | 35593 |
| May 19, 2026 | 87.60 | 88.40 | 87.34 | 87.74 | 0.16% | 550141 |
| May 18, 2026 | 86.85 | 88.38 | 85.66 | 87.63 | 0.90% | 42307 |
| May 15, 2026 | 88.73 | 89.24 | 87.40 | 88.02 | -0.80% | 48064 |
| May 14, 2026 | 87.82 | 89.22 | 87.50 | 88.58 | 0.87% | 116443 |
| May 13, 2026 | 87.61 | 87.82 | 85.74 | 86.80 | -0.92% | 1138876 |
| May 12, 2026 | 87.51 | 87.98 | 86.58 | 87.03 | -0.55% | 91756 |
| May 11, 2026 | 87.19 | 88.88 | 87 | 87.86 | 0.77% | 204208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.