Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 87.40 | 87.56 | 86.20 | 86.46 | -1.08% | 8834 |
| Mar 18, 2026 | 89.26 | 89.70 | 88.30 | 88.48 | -0.87% | 599262 |
| Mar 17, 2026 | 88.26 | 89.80 | 88.10 | 88.61 | 0.40% | 536765 |
| Mar 16, 2026 | 89.53 | 89.82 | 88.04 | 88.42 | -1.24% | 692598 |
| Mar 13, 2026 | 91.68 | 91.84 | 89.26 | 89.30 | -2.60% | 222761 |
| Mar 12, 2026 | 91.11 | 92.48 | 90.36 | 92.48 | 1.50% | 345412 |
| Mar 11, 2026 | 90.12 | 92.10 | 89.96 | 91.69 | 1.74% | 463473 |
| Mar 10, 2026 | 89.33 | 91.62 | 89.33 | 90.10 | 0.86% | 395402 |
| Mar 09, 2026 | 89.92 | 90.10 | 87.62 | 88.36 | -1.73% | 316085 |
| Mar 06, 2026 | 92.89 | 93.22 | 89.54 | 89.92 | -3.20% | 958600 |
| Mar 05, 2026 | 93.65 | 95.36 | 92.80 | 93.16 | -0.52% | 468682 |
| Mar 04, 2026 | 93.70 | 95.44 | 93.36 | 94.37 | 0.72% | 268755 |
| Mar 03, 2026 | 96.34 | 96.60 | 92.60 | 93.62 | -2.82% | 65366 |
| Mar 02, 2026 | 98.76 | 98.76 | 95.70 | 96.58 | -2.21% | 87404 |
| Feb 27, 2026 | 101.40 | 102.50 | 100.65 | 101.88 | 0.47% | 74075 |
| Feb 26, 2026 | 99.89 | 102 | 99.80 | 101.05 | 1.17% | 40120 |
| Feb 25, 2026 | 101.38 | 101.90 | 99.88 | 100.15 | -1.21% | 65465 |
| Feb 24, 2026 | 100.47 | 112.57 | 100.35 | 101.75 | 1.27% | 44190 |
| Feb 23, 2026 | 102.63 | 102.85 | 99.80 | 100.05 | -2.51% | 68245 |
| Feb 20, 2026 | 101.95 | 103.80 | 101.75 | 102.83 | 0.86% | 336627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.