Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 75.38 | 75.50 | 72.90 | 73.23 | -2.85% | 421339 |
| Sep 22, 2026 | 74.88 | 76.26 | 73.90 | 75.36 | 0.64% | 1466101 |
| Sep 21, 2026 | 75.12 | 76.48 | 74.62 | 75.54 | 0.56% | 1294671 |
| Sep 18, 2026 | 80.48 | 80.68 | 75.12 | 76.32 | -5.17% | 1032447 |
| Sep 17, 2026 | 79.71 | 82.02 | 79.36 | 81.06 | 1.69% | 422995 |
| Sep 16, 2026 | 81.02 | 81.16 | 77.96 | 79.30 | -2.12% | 967483 |
| Sep 15, 2026 | 81.15 | 81.80 | 80.20 | 80.92 | -0.28% | 1502357 |
| Sep 14, 2026 | 80.60 | 82.50 | 80.32 | 81.32 | 0.89% | 114980 |
| Sep 11, 2026 | 82.35 | 82.46 | 80.08 | 81.01 | -1.63% | 955270 |
| Sep 10, 2026 | 81.27 | 82.42 | 81.10 | 81.29 | 0.02% | 172193 |
| Sep 09, 2026 | 82.31 | 83.18 | 80.96 | 81.64 | -0.81% | 186393 |
| Sep 08, 2026 | 80.10 | 83.66 | 79.86 | 82.94 | 3.55% | 313433 |
| Sep 07, 2026 | 80.24 | 81.50 | 79.76 | 80.62 | 0.47% | 431555 |
| Sep 04, 2026 | 82.58 | 83.62 | 79.88 | 81.49 | -1.32% | 234684 |
| Sep 03, 2026 | 73.66 | 76.68 | 72.76 | 76.35 | 3.65% | 820076 |
| Sep 02, 2026 | 76.10 | 76.10 | 73.66 | 73.98 | -2.79% | 332401 |
| Sep 01, 2026 | 77.86 | 78.34 | 75.70 | 76.26 | -2.05% | 1781844 |
| Aug 28, 2026 | 75.43 | 77.56 | 75.22 | 77.38 | 2.59% | 63068 |
| Aug 27, 2026 | 71.93 | 75.32 | 71.62 | 75.27 | 4.64% | 178880 |
| Aug 26, 2026 | 73.06 | 73.22 | 72.14 | 72.62 | -0.60% | 495353 |
| Aug 25, 2026 | 73.47 | 73.76 | 72.98 | 73.36 | -0.15% | 980025 |
| Aug 24, 2026 | 74.28 | 74.56 | 72.78 | 73.81 | -0.63% | 50185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.