Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 104.30 | 107.05 | 104.25 | 107 | 2.59% | 284467 |
| Dec 04, 2025 | 103.10 | 107.25 | 102.99 | 105.35 | 2.18% | 165949 |
| Dec 03, 2025 | 101.43 | 103.20 | 101.30 | 102.60 | 1.16% | 188051 |
| Dec 02, 2025 | 99.54 | 101.70 | 99.36 | 100.90 | 1.36% | 366316 |
| Dec 01, 2025 | 98.08 | 100.05 | 98 | 100.03 | 1.98% | 387556 |
| Nov 28, 2025 | 97.13 | 98.52 | 96.86 | 98.41 | 1.32% | 922059 |
| Nov 27, 2025 | 96.86 | 97.46 | 96.60 | 97 | 0.14% | 60796 |
| Nov 26, 2025 | 97.11 | 97.12 | 95.92 | 96.52 | -0.61% | 169929 |
| Nov 25, 2025 | 95.22 | 97.70 | 94.58 | 97.42 | 2.31% | 270161 |
| Nov 24, 2025 | 95.34 | 96.40 | 94.72 | 95.86 | 0.55% | 125863 |
| Nov 21, 2025 | 92.63 | 95.34 | 92.20 | 95.13 | 2.70% | 243557 |
| Nov 20, 2025 | 94.72 | 94.96 | 92.97 | 93.58 | -1.20% | 73409 |
| Nov 19, 2025 | 94.24 | 95.14 | 93.80 | 94.57 | 0.35% | 105444 |
| Nov 18, 2025 | 95.03 | 95.38 | 93.70 | 93.98 | -1.10% | 42646 |
| Nov 17, 2025 | 97.31 | 98.18 | 96.14 | 96.38 | -0.96% | 19614 |
| Nov 14, 2025 | 98.19 | 98.78 | 96.52 | 97.28 | -0.93% | 172328 |
| Nov 13, 2025 | 99.14 | 100.10 | 98.38 | 99.04 | -0.10% | 87346 |
| Nov 12, 2025 | 98.40 | 99.98 | 98.26 | 98.97 | 0.58% | 237088 |
| Nov 11, 2025 | 95.82 | 97.92 | 95.30 | 97.74 | 2.00% | 410527 |
| Nov 10, 2025 | 95.43 | 96.02 | 95.02 | 95.40 | -0.03% | 27649 |
Access
/time_series
data via our API — starting from the
Basic plan.