Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 77.98 | 78.34 | 75.70 | 76.26 | -2.21% | 301089 |
| Aug 28, 2026 | 75.43 | 77.56 | 75.22 | 77.38 | 2.59% | 63068 |
| Aug 27, 2026 | 71.93 | 75.32 | 71.62 | 75.27 | 4.64% | 178880 |
| Aug 26, 2026 | 73.06 | 73.22 | 72.14 | 72.62 | -0.60% | 495353 |
| Aug 25, 2026 | 73.47 | 73.76 | 72.98 | 73.36 | -0.15% | 980025 |
| Aug 24, 2026 | 74.28 | 74.56 | 72.78 | 73.81 | -0.63% | 50185 |
| Aug 21, 2026 | 75.28 | 75.98 | 74.62 | 75.01 | -0.36% | 714482 |
| Aug 20, 2026 | 75.09 | 75.84 | 74.32 | 74.68 | -0.55% | 49889 |
| Aug 19, 2026 | 73.17 | 74.94 | 73 | 74.94 | 2.42% | 409211 |
| Aug 18, 2026 | 73.21 | 74.32 | 73 | 73.36 | 0.20% | 200056 |
| Aug 17, 2026 | 73.36 | 74.18 | 72.88 | 73.16 | -0.27% | 50603 |
| Aug 14, 2026 | 73.77 | 74.02 | 72.78 | 73.88 | 0.15% | 589704 |
| Aug 13, 2026 | 73.91 | 74.06 | 72.22 | 73.03 | -1.19% | 189936 |
| Aug 12, 2026 | 75.05 | 75.30 | 73.86 | 74.08 | -1.29% | 115883 |
| Aug 11, 2026 | 75.41 | 75.68 | 74.50 | 75.41 | 0 | 56521 |
| Aug 10, 2026 | 76.03 | 76.38 | 74.64 | 75.45 | -0.76% | 76388 |
| Aug 07, 2026 | 75.71 | 76.78 | 74.70 | 76.76 | 1.39% | 78841 |
| Aug 06, 2026 | 76.65 | 76.86 | 75.24 | 75.57 | -1.41% | 61869 |
| Aug 05, 2026 | 76.82 | 77.22 | 75.84 | 76.13 | -0.90% | 129701 |
| Aug 04, 2026 | 75.60 | 76.90 | 75.42 | 76.36 | 1.01% | 74022 |
| Aug 03, 2026 | 75.44 | 77.14 | 75.30 | 76.29 | 1.13% | 238541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.