Get early access! Join the Twelve Data AI Assistant waitlist now.
91.46000 EUR
1.32
1.46%
Last update Oct 27, 4:29 PM GMT
Market closed
Day range
90.24000
91.64000
Previous close
90.14000
Open
91.64000
Access this stock data via API
Subscribe
Volkswagen AG Preferred
91.46
1.32
1.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 91.64 91.64 90.24 91.46 -0.20% 76255
Oct 24, 2025 89.62 90.38 89.14 90.14 0.58% 176812
Oct 23, 2025 88.80 90.80 88.52 89.36 0.63% 373531
Oct 22, 2025 90.73 90.80 89.02 89.06 -1.84% 92847
Oct 21, 2025 91.73 91.88 90.30 91.27 -0.50% 127667
Oct 20, 2025 91.02 91.63 90 91.24 0.24% 345310
Oct 17, 2025 89.11 91.70 88.50 91.38 2.55% 119087
Oct 16, 2025 90.59 90.78 89.36 89.39 -1.32% 111460
Oct 15, 2025 90.75 91.04 89.70 89.83 -1.01% 372102
Oct 14, 2025 89.43 91.18 89.17 90.46 1.15% 88766
Oct 13, 2025 90.02 90.54 89.04 89.26 -0.84% 531412
Oct 10, 2025 92.08 92.20 88.34 88.56 -3.82% 512472
Oct 09, 2025 91.57 92.48 91 91.56 -0.01% 71765
Oct 08, 2025 92 92.16 90.54 91.04 -1.04% 107819
Oct 07, 2025 92.94 94.54 92.02 93.03 0.10% 84631
Oct 06, 2025 93.47 93.96 92.46 92.70 -0.82% 62125
Oct 03, 2025 93.82 94.18 92.80 93.04 -0.83% 627428
Oct 02, 2025 93.49 94.42 93.24 93.58 0.10% 879421
Oct 01, 2025 91.31 93.84 91.22 92.92 1.76% 108080
Sep 30, 2025 91.71 92.02 90.98 91.90 0.21% 573890
Sep 29, 2025 91.20 92.20 90.70 91.46 0.29% 206885
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 13 minutes

06:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).