Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 91.64 | 91.64 | 90.24 | 91.46 | -0.20% | 76255 |
| Oct 24, 2025 | 89.62 | 90.38 | 89.14 | 90.14 | 0.58% | 176812 |
| Oct 23, 2025 | 88.80 | 90.80 | 88.52 | 89.36 | 0.63% | 373531 |
| Oct 22, 2025 | 90.73 | 90.80 | 89.02 | 89.06 | -1.84% | 92847 |
| Oct 21, 2025 | 91.73 | 91.88 | 90.30 | 91.27 | -0.50% | 127667 |
| Oct 20, 2025 | 91.02 | 91.63 | 90 | 91.24 | 0.24% | 345310 |
| Oct 17, 2025 | 89.11 | 91.70 | 88.50 | 91.38 | 2.55% | 119087 |
| Oct 16, 2025 | 90.59 | 90.78 | 89.36 | 89.39 | -1.32% | 111460 |
| Oct 15, 2025 | 90.75 | 91.04 | 89.70 | 89.83 | -1.01% | 372102 |
| Oct 14, 2025 | 89.43 | 91.18 | 89.17 | 90.46 | 1.15% | 88766 |
| Oct 13, 2025 | 90.02 | 90.54 | 89.04 | 89.26 | -0.84% | 531412 |
| Oct 10, 2025 | 92.08 | 92.20 | 88.34 | 88.56 | -3.82% | 512472 |
| Oct 09, 2025 | 91.57 | 92.48 | 91 | 91.56 | -0.01% | 71765 |
| Oct 08, 2025 | 92 | 92.16 | 90.54 | 91.04 | -1.04% | 107819 |
| Oct 07, 2025 | 92.94 | 94.54 | 92.02 | 93.03 | 0.10% | 84631 |
| Oct 06, 2025 | 93.47 | 93.96 | 92.46 | 92.70 | -0.82% | 62125 |
| Oct 03, 2025 | 93.82 | 94.18 | 92.80 | 93.04 | -0.83% | 627428 |
| Oct 02, 2025 | 93.49 | 94.42 | 93.24 | 93.58 | 0.10% | 879421 |
| Oct 01, 2025 | 91.31 | 93.84 | 91.22 | 92.92 | 1.76% | 108080 |
| Sep 30, 2025 | 91.71 | 92.02 | 90.98 | 91.90 | 0.21% | 573890 |
| Sep 29, 2025 | 91.20 | 92.20 | 90.70 | 91.46 | 0.29% | 206885 |