Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 93.82 | 94.18 | 92.80 | 93.04 | -0.83% | 627428 |
| Oct 02, 2025 | 93.49 | 94.42 | 93.24 | 93.58 | 0.10% | 879421 |
| Oct 01, 2025 | 91.31 | 93.84 | 91.22 | 92.92 | 1.76% | 108080 |
| Sep 30, 2025 | 91.71 | 92.02 | 90.98 | 91.90 | 0.21% | 573890 |
| Sep 29, 2025 | 91.20 | 92.20 | 90.70 | 91.46 | 0.29% | 206885 |
| Sep 26, 2025 | 92.32 | 92.64 | 90.42 | 90.72 | -1.73% | 363595 |
| Sep 25, 2025 | 93.70 | 95.50 | 92.04 | 92.38 | -1.41% | 271560 |
| Sep 24, 2025 | 92.87 | 94.76 | 91.14 | 93.78 | 0.98% | 1532241 |
| Sep 23, 2025 | 91.30 | 94 | 91.20 | 93.78 | 2.72% | 752743 |
| Sep 22, 2025 | 94.63 | 94.92 | 89.20 | 90.33 | -4.54% | 250608 |
| Sep 19, 2025 | 96.99 | 98.72 | 96.86 | 97.35 | 0.37% | 91867 |
| Sep 18, 2025 | 98.90 | 99.16 | 96.78 | 97.60 | -1.31% | 84133 |
| Sep 17, 2025 | 100.12 | 100.65 | 97.90 | 98.76 | -1.35% | 310372 |
| Sep 16, 2025 | 101.40 | 101.50 | 99.72 | 100.13 | -1.26% | 477749 |
| Sep 15, 2025 | 102.43 | 102.65 | 100.95 | 101.55 | -0.85% | 56426 |
| Sep 12, 2025 | 102.70 | 102.90 | 100.65 | 102 | -0.68% | 118650 |
| Sep 11, 2025 | 101.25 | 102.90 | 99.96 | 102.53 | 1.26% | 292033 |
| Sep 10, 2025 | 102.60 | 102.65 | 100.90 | 101.40 | -1.17% | 24549 |
| Sep 09, 2025 | 102.78 | 103.85 | 101.35 | 102.30 | -0.46% | 170644 |
| Sep 08, 2025 | 100.15 | 102.60 | 100.05 | 102.05 | 1.90% | 100099 |
| Sep 05, 2025 | 99.89 | 101.05 | 99.84 | 100.15 | 0.26% | 47436 |