Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 102.90 | 102.90 | 100.65 | 102.20 | -0.68% | 2035874 |
| Sep 11, 2025 | 101.35 | 102.90 | 99.96 | 102.53 | 1.16% | 8129856 |
| Sep 10, 2025 | 102.60 | 102.65 | 100.90 | 101.40 | -1.17% | 24549 |
| Sep 09, 2025 | 102.78 | 103.85 | 101.35 | 102.30 | -0.46% | 170644 |
| Sep 08, 2025 | 100.15 | 102.60 | 100.05 | 102.05 | 1.90% | 100099 |
| Sep 05, 2025 | 99.89 | 101.05 | 99.84 | 100.15 | 0.26% | 47436 |
| Sep 04, 2025 | 98.76 | 99.96 | 98.50 | 98.87 | 0.11% | 874444 |
| Sep 03, 2025 | 99.02 | 100.05 | 98.86 | 99.24 | 0.22% | 23646 |
| Sep 02, 2025 | 99.88 | 100.15 | 98.08 | 98.47 | -1.41% | 100166 |
| Sep 01, 2025 | 99.80 | 100.30 | 99.52 | 100.25 | 0.45% | 1079441 |
| Aug 29, 2025 | 99.77 | 100.15 | 98.30 | 99.48 | -0.29% | 487509 |
| Aug 28, 2025 | 100.65 | 101.95 | 100 | 100.57 | -0.07% | 177894 |
| Aug 27, 2025 | 102.05 | 102.75 | 100.10 | 100.55 | -1.47% | 1400463 |
| Aug 26, 2025 | 101.02 | 102.45 | 100.80 | 101.25 | 0.23% | 136204 |
| Aug 25, 2025 | 102.20 | 102.40 | 101.40 | 101.60 | -0.59% | 14252 |
| Aug 22, 2025 | 100.88 | 102.80 | 100.80 | 102.53 | 1.64% | 102253 |
| Aug 21, 2025 | 101.00 | 101.45 | 100.65 | 100.78 | -0.22% | 76697 |
| Aug 20, 2025 | 100.52 | 101.25 | 85.31 | 101.23 | 0.70% | 204511 |
| Aug 19, 2025 | 98.67 | 101.20 | 98.62 | 101.03 | 2.39% | 54929 |
| Aug 18, 2025 | 99.07 | 99.36 | 97.96 | 98.60 | -0.48% | 310627 |
| Aug 15, 2025 | 99.57 | 100.45 | 99.42 | 99.63 | 0.06% | 200517 |
| Aug 14, 2025 | 98.58 | 99.08 | 98.20 | 98.79 | 0.21% | 59153 |
| Aug 13, 2025 | 97.82 | 98.90 | 97.12 | 98.72 | 0.92% | 223288 |
| Aug 12, 2025 | 97.11 | 98.22 | 96.70 | 97.82 | 0.73% | 438767 |