Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 102.78 | 102.85 | 100.50 | 101.10 | -1.63% | 155176 |
| Jan 15, 2026 | 103.30 | 104.43 | 102.25 | 103.10 | -0.19% | 159213 |
| Jan 14, 2026 | 101.88 | 104.70 | 101.80 | 102.85 | 0.96% | 167634 |
| Jan 13, 2026 | 102.65 | 103.30 | 101.35 | 102.30 | -0.34% | 162496 |
| Jan 12, 2026 | 103.88 | 103.90 | 102 | 102.45 | -1.37% | 131962 |
| Jan 09, 2026 | 102.18 | 105.45 | 102.15 | 104 | 1.79% | 150539 |
| Jan 08, 2026 | 101.78 | 102.25 | 99.88 | 101.60 | -0.17% | 589764 |
| Jan 07, 2026 | 102.93 | 103.85 | 102 | 102.25 | -0.66% | 24022 |
| Jan 06, 2026 | 103.07 | 104.10 | 102.80 | 103.40 | 0.32% | 240074 |
| Jan 05, 2026 | 106.33 | 106.60 | 103 | 103.25 | -2.89% | 533458 |
| Jan 02, 2026 | 103.65 | 106.45 | 103.50 | 106.20 | 2.46% | 119248 |
| Dec 31, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 0 | 0 |
| Dec 30, 2025 | 102.90 | 104.20 | 102.35 | 104.18 | 1.24% | 6130 |
| Dec 29, 2025 | 103.33 | 104.40 | 102.95 | 103.60 | 0.27% | 12514 |
| Dec 24, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 0 | 0 |
| Dec 23, 2025 | 103.85 | 104 | 103.05 | 103.70 | -0.14% | 12943 |
| Dec 22, 2025 | 104.30 | 104.95 | 103.50 | 104.13 | -0.17% | 47241 |
| Dec 19, 2025 | 104.15 | 104.80 | 103.85 | 104.38 | 0.22% | 472893 |
| Dec 18, 2025 | 103.88 | 104.60 | 102.95 | 104.18 | 0.29% | 735879 |
| Dec 17, 2025 | 106.28 | 106.50 | 103.85 | 104.25 | -1.91% | 151062 |
Access
/time_series
data via our API — starting from the
Basic plan.