Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 76.36 | 76.38 | 74.64 | 75.45 | -1.19% | 74441 |
| Aug 07, 2026 | 75.71 | 76.78 | 74.70 | 76.76 | 1.39% | 78841 |
| Aug 06, 2026 | 76.65 | 76.86 | 75.24 | 75.57 | -1.41% | 61869 |
| Aug 05, 2026 | 76.82 | 77.22 | 75.84 | 76.13 | -0.90% | 129701 |
| Aug 04, 2026 | 75.60 | 76.90 | 75.42 | 76.36 | 1.01% | 74022 |
| Aug 03, 2026 | 75.44 | 77.14 | 75.30 | 76.29 | 1.13% | 238541 |
| Jul 31, 2026 | 75.57 | 75.80 | 74.22 | 74.73 | -1.11% | 392627 |
| Jul 30, 2026 | 75.07 | 76.26 | 74.51 | 75.07 | 0 | 1030041 |
| Jul 29, 2026 | 74.91 | 76.36 | 74.06 | 75.25 | 0.45% | 379763 |
| Jul 28, 2026 | 71.94 | 73.92 | 71.64 | 73.64 | 2.36% | 247138 |
| Jul 27, 2026 | 73.07 | 73.72 | 70.80 | 71.14 | -2.64% | 201891 |
| Jul 24, 2026 | 71.35 | 72.40 | 70.44 | 71.08 | -0.38% | 109339 |
| Jul 23, 2026 | 72.37 | 73.54 | 72.18 | 72.61 | 0.33% | 448229 |
| Jul 22, 2026 | 72.02 | 73.66 | 71.66 | 73.33 | 1.82% | 305078 |
| Jul 21, 2026 | 72.69 | 73.36 | 72.12 | 72.53 | -0.22% | 356927 |
| Jul 20, 2026 | 72.47 | 73.80 | 72.34 | 72.77 | 0.41% | 537213 |
| Jul 17, 2026 | 73.32 | 73.84 | 72.98 | 73.18 | -0.19% | 1080587 |
| Jul 16, 2026 | 73.99 | 74.66 | 73.20 | 73.41 | -0.78% | 388374 |
| Jul 15, 2026 | 71.35 | 74.40 | 70.86 | 73.99 | 3.70% | 183461 |
| Jul 14, 2026 | 70.79 | 71.96 | 70.62 | 71.90 | 1.57% | 972154 |
| Jul 13, 2026 | 70.70 | 71.96 | 70.40 | 71.33 | 0.89% | 31221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.