Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.58 | 88.70 | 86.50 | 88.49 | 1.04% | 35492 |
| May 19, 2026 | 87.60 | 88.40 | 87.34 | 87.74 | 0.16% | 550141 |
| May 18, 2026 | 86.85 | 88.38 | 85.66 | 87.63 | 0.90% | 42307 |
| May 15, 2026 | 88.73 | 89.24 | 87.40 | 88.02 | -0.80% | 48064 |
| May 14, 2026 | 87.82 | 89.22 | 87.50 | 88.58 | 0.87% | 116443 |
| May 13, 2026 | 87.61 | 87.82 | 85.74 | 86.80 | -0.92% | 1138876 |
| May 12, 2026 | 87.51 | 87.98 | 86.58 | 87.03 | -0.55% | 91756 |
| May 11, 2026 | 87.19 | 88.88 | 87 | 87.86 | 0.77% | 204208 |
| May 08, 2026 | 87.91 | 88.18 | 87.44 | 87.80 | -0.13% | 131942 |
| May 07, 2026 | 88.79 | 89.66 | 87.96 | 88.16 | -0.71% | 347796 |
| May 06, 2026 | 85.64 | 90 | 85.50 | 88 | 2.76% | 98161 |
| May 05, 2026 | 83.96 | 97.25 | 83.58 | 84.72 | 0.91% | 51380 |
| May 04, 2026 | 84.94 | 85.68 | 83.36 | 85.12 | 0.21% | 93951 |
| May 01, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | 0 |
| Apr 30, 2026 | 84.53 | 87.14 | 82.94 | 86.40 | 2.21% | 149442 |
| Apr 29, 2026 | 87.25 | 87.56 | 85.32 | 85.46 | -2.05% | 130131 |
| Apr 28, 2026 | 87.21 | 87.98 | 86.42 | 86.77 | -0.50% | 160084 |
| Apr 27, 2026 | 86.87 | 87.64 | 86.50 | 86.89 | 0.02% | 930483 |
| Apr 24, 2026 | 87.63 | 88.14 | 86.36 | 87.07 | -0.64% | 130602 |
| Apr 23, 2026 | 88.24 | 88.72 | 87.54 | 88.08 | -0.18% | 85200 |
| Apr 22, 2026 | 89.87 | 90.16 | 88.62 | 89.05 | -0.91% | 37009 |
| Apr 21, 2026 | 90.78 | 91 | 89.38 | 90.02 | -0.84% | 1284318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.