Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 89.16 | 90.26 | 88.64 | 89.52 | 0.40% | 711633 |
| Apr 09, 2026 | 90.09 | 90.20 | 88.16 | 89.06 | -1.14% | 397117 |
| Apr 08, 2026 | 89.79 | 91.52 | 89.48 | 90.53 | 0.82% | 115758 |
| Apr 07, 2026 | 87.64 | 87.98 | 85.38 | 85.73 | -2.18% | 366067 |
| Apr 02, 2026 | 87.12 | 88.40 | 86.28 | 87.47 | 0.40% | 81424 |
| Apr 01, 2026 | 88.64 | 88.94 | 87.36 | 88.76 | 0.14% | 35808 |
| Mar 31, 2026 | 86.94 | 87.24 | 86.18 | 86.56 | -0.44% | 68174 |
| Mar 30, 2026 | 86.49 | 86.54 | 85.40 | 86.15 | -0.39% | 75861 |
| Mar 27, 2026 | 87.25 | 87.30 | 85.74 | 86.51 | -0.85% | 282556 |
| Mar 26, 2026 | 87.15 | 87.50 | 86.54 | 86.88 | -0.31% | 453166 |
| Mar 25, 2026 | 88.14 | 88.56 | 87.69 | 87.82 | -0.36% | 37625 |
| Mar 24, 2026 | 86.79 | 87.02 | 85.42 | 86.54 | -0.29% | 70116 |
| Mar 23, 2026 | 84.13 | 87.96 | 83.24 | 86.02 | 2.25% | 98300 |
| Mar 20, 2026 | 86.93 | 87.20 | 84.72 | 85.09 | -2.12% | 149403 |
| Mar 19, 2026 | 87.33 | 87.56 | 85.68 | 86.11 | -1.40% | 507037 |
| Mar 18, 2026 | 89.26 | 89.70 | 88.30 | 88.48 | -0.87% | 599262 |
| Mar 17, 2026 | 88.26 | 89.80 | 88.10 | 88.61 | 0.40% | 536765 |
| Mar 16, 2026 | 89.53 | 89.82 | 88.04 | 88.42 | -1.24% | 692598 |
| Mar 13, 2026 | 91.68 | 91.84 | 89.26 | 89.30 | -2.60% | 222761 |
| Mar 12, 2026 | 91.11 | 92.48 | 90.36 | 92.48 | 1.50% | 345412 |
| Mar 11, 2026 | 90.12 | 92.10 | 89.96 | 91.69 | 1.74% | 463473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.