Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 72.54 | 73.36 | 72.12 | 72.53 | -0.01% | 356928 |
| Jul 20, 2026 | 72.47 | 73.80 | 72.34 | 72.77 | 0.41% | 537213 |
| Jul 17, 2026 | 73.32 | 73.84 | 72.98 | 73.18 | -0.19% | 1080587 |
| Jul 16, 2026 | 73.99 | 74.66 | 73.20 | 73.41 | -0.78% | 388374 |
| Jul 15, 2026 | 71.35 | 74.40 | 70.86 | 73.99 | 3.70% | 183461 |
| Jul 14, 2026 | 70.79 | 71.96 | 70.62 | 71.90 | 1.57% | 972154 |
| Jul 13, 2026 | 70.70 | 71.96 | 70.40 | 71.33 | 0.89% | 31221 |
| Jul 10, 2026 | 72.19 | 72.58 | 70.32 | 70.87 | -1.83% | 118837 |
| Jul 09, 2026 | 72.77 | 72.88 | 71 | 71.77 | -1.37% | 136642 |
| Jul 08, 2026 | 74.04 | 74.96 | 72.46 | 72.54 | -2.03% | 1263944 |
| Jul 07, 2026 | 76.49 | 76.94 | 75.66 | 76.18 | -0.41% | 83200 |
| Jul 06, 2026 | 75.29 | 75.64 | 74.80 | 75.24 | -0.07% | 230888 |
| Jul 03, 2026 | 73.80 | 74.86 | 73.60 | 74.50 | 0.95% | 105769 |
| Jul 02, 2026 | 70.87 | 73.30 | 70.70 | 73.26 | 3.37% | 1369382 |
| Jul 01, 2026 | 70.24 | 70.92 | 69.20 | 70.08 | -0.23% | 162725 |
| Jun 30, 2026 | 71.38 | 71.60 | 70 | 70.32 | -1.49% | 330634 |
| Jun 29, 2026 | 74.19 | 74.58 | 71.36 | 71.69 | -3.37% | 615106 |
| Jun 26, 2026 | 77.22 | 78.20 | 74.08 | 74.30 | -3.78% | 511227 |
| Jun 25, 2026 | 76.57 | 78.56 | 76.10 | 77.44 | 1.14% | 1097588 |
| Jun 24, 2026 | 77.59 | 78.29 | 76.02 | 76.64 | -1.22% | 317531 |
| Jun 23, 2026 | 78.70 | 79.20 | 77.80 | 78.20 | -0.64% | 395929 |
| Jun 22, 2026 | 80.54 | 80.66 | 77.86 | 79.90 | -0.79% | 402782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.