Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.08 | 87.14 | 82.94 | 86.40 | 2.76% | 149443 |
| Apr 29, 2026 | 87.25 | 87.56 | 85.32 | 85.46 | -2.05% | 130131 |
| Apr 28, 2026 | 87.21 | 87.98 | 86.42 | 86.77 | -0.50% | 160084 |
| Apr 27, 2026 | 86.87 | 87.64 | 86.50 | 86.89 | 0.02% | 930483 |
| Apr 24, 2026 | 87.63 | 88.14 | 86.36 | 87.07 | -0.64% | 130602 |
| Apr 23, 2026 | 88.24 | 88.72 | 87.54 | 88.08 | -0.18% | 85200 |
| Apr 22, 2026 | 89.87 | 90.16 | 88.62 | 89.05 | -0.91% | 37009 |
| Apr 21, 2026 | 90.78 | 91 | 89.38 | 90.02 | -0.84% | 1284318 |
| Apr 20, 2026 | 90.92 | 91.18 | 89.84 | 90.52 | -0.44% | 129811 |
| Apr 17, 2026 | 89.52 | 92.78 | 89.28 | 92.49 | 3.32% | 407540 |
| Apr 16, 2026 | 91.10 | 91.20 | 89.06 | 89.48 | -1.78% | 173743 |
| Apr 15, 2026 | 90.87 | 91.42 | 90.50 | 90.78 | -0.10% | 414717 |
| Apr 14, 2026 | 88.69 | 90.72 | 88.50 | 90.32 | 1.84% | 721411 |
| Apr 13, 2026 | 88.13 | 88.20 | 87.24 | 87.74 | -0.44% | 139340 |
| Apr 10, 2026 | 89.16 | 90.26 | 88.64 | 89.52 | 0.40% | 711633 |
| Apr 09, 2026 | 90.09 | 90.20 | 88.16 | 89.06 | -1.14% | 397117 |
| Apr 08, 2026 | 89.79 | 91.52 | 89.48 | 90.53 | 0.82% | 115758 |
| Apr 07, 2026 | 87.64 | 87.98 | 85.38 | 85.73 | -2.18% | 366067 |
| Apr 02, 2026 | 87.12 | 88.40 | 86.28 | 87.47 | 0.40% | 81424 |
| Apr 01, 2026 | 88.64 | 88.94 | 87.36 | 88.76 | 0.14% | 35808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.