Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 70.28 | 70.92 | 69.20 | 70.08 | -0.28% | 162725 |
| Jun 30, 2026 | 71.38 | 71.60 | 70 | 70.32 | -1.49% | 330634 |
| Jun 29, 2026 | 74.19 | 74.58 | 71.36 | 71.69 | -3.37% | 615106 |
| Jun 26, 2026 | 77.22 | 78.20 | 74.08 | 74.30 | -3.78% | 511227 |
| Jun 25, 2026 | 76.57 | 78.56 | 76.10 | 77.44 | 1.14% | 1097588 |
| Jun 24, 2026 | 77.59 | 78.29 | 76.02 | 76.64 | -1.22% | 317531 |
| Jun 23, 2026 | 78.70 | 79.20 | 77.80 | 78.20 | -0.64% | 395929 |
| Jun 22, 2026 | 80.54 | 80.66 | 77.86 | 79.90 | -0.79% | 402782 |
| Jun 19, 2026 | 80.17 | 81.34 | 79.92 | 80.48 | 0.39% | 161278 |
| Jun 18, 2026 | 86.38 | 86.70 | 83.58 | 84.30 | -2.41% | 927343 |
| Jun 17, 2026 | 87.81 | 88 | 86 | 86.53 | -1.46% | 803209 |
| Jun 16, 2026 | 90.15 | 90.20 | 88.60 | 89.60 | -0.61% | 142339 |
| Jun 15, 2026 | 91.12 | 91.52 | 89.86 | 90.10 | -1.12% | 257203 |
| Jun 12, 2026 | 88.20 | 88.26 | 88.14 | 88.18 | -0.02% | 7 |
| Jun 11, 2026 | 86.69 | 86.78 | 84.40 | 85.05 | -1.89% | 1331391 |
| Jun 10, 2026 | 87.40 | 87.92 | 86.29 | 86.46 | -1.08% | 120872 |
| Jun 09, 2026 | 87.79 | 88.64 | 86.94 | 87.48 | -0.35% | 49028 |
| Jun 08, 2026 | 86.83 | 88.50 | 86.80 | 88.34 | 1.74% | 53957 |
| Jun 05, 2026 | 88.88 | 92.18 | 87.56 | 87.62 | -1.42% | 313473 |
| Jun 04, 2026 | 89.51 | 90.22 | 88.44 | 88.63 | -0.98% | 197859 |
| Jun 03, 2026 | 89.79 | 89.88 | 88.12 | 89.04 | -0.84% | 143317 |
| Jun 02, 2026 | 91.30 | 91.98 | 89.84 | 90.66 | -0.70% | 112384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.