Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 100.78 | 101.20 | 99.08 | 100.70 | -0.08% | 175756 |
| Feb 05, 2026 | 104.58 | 104.95 | 101.10 | 102.10 | -2.37% | 1266201 |
| Feb 04, 2026 | 102.70 | 106.30 | 102.50 | 105.70 | 2.92% | 572801 |
| Feb 03, 2026 | 102.75 | 103.95 | 101.80 | 102.53 | -0.22% | 582126 |
| Feb 02, 2026 | 101.75 | 103.50 | 101.55 | 102.70 | 0.93% | 52121 |
| Jan 30, 2026 | 103.73 | 103.95 | 102.30 | 102.78 | -0.92% | 599252 |
| Jan 29, 2026 | 104.07 | 105.10 | 103.30 | 103.70 | -0.36% | 75285 |
| Jan 28, 2026 | 101.83 | 103.60 | 101.15 | 103.30 | 1.45% | 355921 |
| Jan 27, 2026 | 104.38 | 104.45 | 102.30 | 102.65 | -1.65% | 27615 |
| Jan 26, 2026 | 104.80 | 105.45 | 103.75 | 104.25 | -0.52% | 102357 |
| Jan 23, 2026 | 104.15 | 106.10 | 104.10 | 105.53 | 1.32% | 24442 |
| Jan 22, 2026 | 103.63 | 105.30 | 103 | 104.50 | 0.84% | 547876 |
| Jan 21, 2026 | 97.71 | 99.60 | 97.34 | 99.04 | 1.36% | 381872 |
| Jan 20, 2026 | 98.58 | 99.14 | 96.90 | 97.88 | -0.71% | 301149 |
| Jan 19, 2026 | 97.43 | 99.08 | 95.96 | 98.46 | 1.06% | 281452 |
| Jan 16, 2026 | 102.78 | 102.85 | 100.50 | 101.10 | -1.63% | 155176 |
| Jan 15, 2026 | 103.30 | 104.43 | 102.25 | 103.10 | -0.19% | 159213 |
| Jan 14, 2026 | 101.88 | 104.70 | 101.80 | 102.85 | 0.96% | 167634 |
| Jan 13, 2026 | 102.65 | 103.30 | 101.35 | 102.30 | -0.34% | 162496 |
| Jan 12, 2026 | 103.88 | 103.90 | 102 | 102.45 | -1.37% | 131962 |
| Jan 09, 2026 | 102.18 | 105.45 | 102.15 | 104 | 1.79% | 150539 |
| Jan 08, 2026 | 101.78 | 102.25 | 99.88 | 101.60 | -0.17% | 589764 |
| Jan 07, 2026 | 102.93 | 103.85 | 102 | 102.25 | -0.66% | 24022 |
Access
/time_series
data via our API — starting from the
Basic plan.