Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 146.20 | 147.99 | 145.17 | 147.13 | 0.64% | 47053 |
| Apr 29, 2026 | 148.86 | 150.15 | 146.11 | 146.67 | -1.47% | 8995 |
| Apr 28, 2026 | 148.10 | 151.22 | 147.49 | 149.11 | 0.68% | 30250 |
| Apr 27, 2026 | 147.70 | 149.89 | 147 | 148.23 | 0.36% | 10717 |
| Apr 24, 2026 | 145.62 | 152.50 | 144.20 | 148.44 | 1.94% | 26188 |
| Apr 23, 2026 | 143.49 | 145.78 | 143 | 145.66 | 1.51% | 14318 |
| Apr 22, 2026 | 142.90 | 146.49 | 142 | 142.51 | -0.27% | 18382 |
| Apr 21, 2026 | 145.35 | 146 | 142.39 | 142.59 | -1.90% | 13175 |
| Apr 20, 2026 | 146.80 | 148.70 | 143.90 | 144 | -1.91% | 10218 |
| Apr 17, 2026 | 143.74 | 147.60 | 142.80 | 147.06 | 2.31% | 18897 |
| Apr 16, 2026 | 143.75 | 146.12 | 142.63 | 143.05 | -0.49% | 9117 |
| Apr 15, 2026 | 144.78 | 145.39 | 142.25 | 143.21 | -1.08% | 18137 |
| Apr 14, 2026 | 143.72 | 144.88 | 140 | 144.15 | 0.30% | 21864 |
| Apr 13, 2026 | 144.90 | 145.16 | 142.55 | 143.26 | -1.13% | 12621 |
| Apr 10, 2026 | 146.86 | 147.71 | 145 | 145.39 | -1.00% | 6586 |
| Apr 09, 2026 | 144.99 | 146.87 | 142.93 | 146.72 | 1.19% | 13367 |
| Apr 08, 2026 | 143.53 | 145 | 141.97 | 144.65 | 0.78% | 75560 |
| Apr 07, 2026 | 142.69 | 143.50 | 141.20 | 141.86 | -0.58% | 11015 |
| Apr 02, 2026 | 144 | 145.73 | 142.50 | 143.20 | -0.56% | 36258 |
| Apr 01, 2026 | 144.90 | 145.33 | 143.10 | 144.34 | -0.39% | 16692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.