Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 141.60 | 143.11 | 140.83 | 142.62 | 0.72% | 15950 |
| Dec 11, 2025 | 140.28 | 141.70 | 140 | 141.03 | 0.53% | 13772 |
| Dec 10, 2025 | 140 | 141.24 | 139.63 | 139.66 | -0.25% | 29514 |
| Dec 09, 2025 | 138.75 | 140.88 | 138.56 | 139.95 | 0.86% | 67953 |
| Dec 08, 2025 | 143.61 | 144.90 | 139.06 | 139.23 | -3.05% | 41537 |
| Dec 05, 2025 | 145.53 | 145.71 | 143.54 | 143.67 | -1.28% | 12985 |
| Dec 04, 2025 | 146.60 | 147.39 | 144.54 | 145.29 | -0.89% | 13805 |
| Dec 03, 2025 | 145.72 | 148.21 | 144.59 | 145.88 | 0.11% | 3509 |
| Dec 02, 2025 | 147.55 | 148.57 | 142.51 | 144.50 | -2.07% | 29295 |
| Dec 01, 2025 | 148.38 | 148.97 | 147.85 | 148.47 | 0.06% | 18794 |
| Nov 28, 2025 | 148.66 | 149 | 147.20 | 147.98 | -0.46% | 11123 |
| Nov 27, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 0 | 0 |
| Nov 26, 2025 | 148.52 | 149.04 | 147.76 | 148.27 | -0.17% | 9157 |
| Nov 25, 2025 | 147.08 | 148.69 | 146.90 | 148.12 | 0.71% | 11282 |
| Nov 24, 2025 | 150.69 | 151.14 | 146.56 | 146.93 | -2.50% | 13309 |
| Nov 21, 2025 | 148.36 | 151.47 | 148.10 | 149.07 | 0.48% | 11484 |
| Nov 20, 2025 | 146.78 | 148.60 | 146.07 | 147.63 | 0.58% | 7939 |
| Nov 19, 2025 | 146.92 | 147.52 | 145.97 | 147.19 | 0.18% | 5207 |
| Nov 18, 2025 | 145.89 | 147.30 | 145.50 | 146.96 | 0.73% | 13596 |
| Nov 17, 2025 | 147.57 | 148.07 | 145.03 | 146.45 | -0.76% | 6786 |
Access
/time_series
data via our API — starting from the
Basic plan.