Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 145.73 | 142.50 | 143.20 | -0.56% | 36258 |
| Apr 01, 2026 | 144.90 | 145.33 | 143.10 | 144.34 | -0.39% | 16692 |
| Mar 31, 2026 | 145.51 | 147.42 | 142.25 | 143.34 | -1.49% | 18636 |
| Mar 30, 2026 | 143.26 | 145.68 | 142.25 | 145 | 1.21% | 9083 |
| Mar 27, 2026 | 143.58 | 145.01 | 141.82 | 143.18 | -0.28% | 14109 |
| Mar 26, 2026 | 143.46 | 144.89 | 142.42 | 142.42 | -0.72% | 15085 |
| Mar 25, 2026 | 143.51 | 144.90 | 142.12 | 143.78 | 0.19% | 32657 |
| Mar 24, 2026 | 145.19 | 146 | 142.22 | 143.84 | -0.93% | 36127 |
| Mar 23, 2026 | 144.27 | 146.80 | 143.20 | 144.12 | -0.10% | 15637 |
| Mar 20, 2026 | 146.15 | 147 | 144.25 | 144.53 | -1.11% | 13368 |
| Mar 19, 2026 | 146.36 | 148.30 | 144.86 | 145.61 | -0.51% | 18694 |
| Mar 18, 2026 | 152.26 | 153 | 146.46 | 146.64 | -3.69% | 24695 |
| Mar 17, 2026 | 152.99 | 153.50 | 150.56 | 151.81 | -0.77% | 9513 |
| Mar 16, 2026 | 152.47 | 153.55 | 150 | 151.70 | -0.51% | 20381 |
| Mar 13, 2026 | 153 | 153 | 150 | 150.40 | -1.70% | 6654 |
| Mar 12, 2026 | 153.97 | 155.70 | 150.92 | 151.43 | -1.65% | 8630 |
| Mar 11, 2026 | 157.45 | 157.45 | 151.27 | 152.70 | -3.02% | 8637 |
| Mar 10, 2026 | 156.80 | 157.15 | 153.61 | 156.45 | -0.22% | 29096 |
| Mar 09, 2026 | 151.70 | 155.67 | 151.38 | 154.96 | 2.15% | 14981 |
| Mar 06, 2026 | 154.35 | 155 | 151.80 | 153.90 | -0.29% | 7848 |
| Mar 05, 2026 | 157.59 | 158.56 | 153.95 | 154.91 | -1.70% | 26915 |
| Mar 04, 2026 | 160.16 | 162 | 154.90 | 157.89 | -1.42% | 12794 |
| Mar 03, 2026 | 162.73 | 163.56 | 158.61 | 160.09 | -1.62% | 275971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.