Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 0 | 0 |
| Oct 21, 2026 | 307.50 | 307.50 | 305.80 | 305.80 | -0.55% | 35 |
| Oct 20, 2026 | 306.10 | 307.90 | 306.10 | 307.90 | 0.59% | 2 |
| Oct 19, 2026 | 308.20 | 311.20 | 308.20 | 311.20 | 0.97% | 4 |
| Oct 16, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 0 | 0 |
| Oct 15, 2026 | 301.10 | 305.20 | 301.10 | 305.20 | 1.36% | 50 |
| Oct 14, 2026 | 299.50 | 299.50 | 299.50 | 299.50 | 0 | 0 |
| Oct 13, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| Oct 12, 2026 | 295.50 | 299.90 | 295.50 | 299.90 | 1.49% | 4 |
| Oct 09, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Oct 08, 2026 | 290.30 | 290.30 | 290.30 | 290.30 | 0 | 0 |
| Oct 07, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Oct 06, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| Oct 05, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 0 | 0 |
| Oct 02, 2026 | 285.50 | 286.60 | 285.50 | 286.60 | 0.39% | 0 |
| Oct 01, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 0 | 0 |
| Sep 30, 2026 | 289.10 | 289.10 | 289.10 | 289.10 | 0 | 0 |
| Sep 29, 2026 | 286.80 | 286.80 | 286.20 | 286.20 | -0.21% | 10 |
| Sep 28, 2026 | 283.70 | 288.20 | 283.70 | 288.20 | 1.59% | 1 |
| Sep 25, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| Sep 24, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Sep 23, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 0 |
| Sep 22, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.