Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 0 |
| Jun 04, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Jun 03, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Jun 02, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Jun 01, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| May 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 28, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 |
| May 27, 2026 | 253.10 | 253.10 | 249.80 | 249.80 | -1.30% | 5 |
| May 26, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| May 25, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 0 | 0 |
| May 22, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 0 | 0 |
| May 21, 2026 | 255.20 | 259.20 | 255.20 | 259.20 | 1.57% | 5 |
| May 20, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| May 19, 2026 | 255.60 | 260.40 | 255.60 | 260.40 | 1.88% | 10 |
| May 18, 2026 | 244 | 250.50 | 244 | 250.50 | 2.66% | 101 |
| May 15, 2026 | 240.10 | 245.20 | 240.10 | 245.20 | 2.12% | 20 |
| May 14, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | 0 |
| May 13, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| May 12, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| May 11, 2026 | 241.70 | 247.10 | 241.70 | 247.10 | 2.23% | 12 |
| May 08, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.