Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Dec 15, 2025 | 215.70 | 215.70 | 215.70 | 215.70 | 0 | 0 |
| Dec 12, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| Dec 11, 2025 | 219 | 219 | 219 | 219 | 0 | 3 |
| Dec 10, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 09, 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0 | 0 |
| Dec 08, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 0 | 0 |
| Dec 05, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 0 | 0 |
| Dec 04, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Dec 03, 2025 | 224.60 | 224.60 | 224.60 | 224.60 | 0 | 0 |
| Dec 02, 2025 | 224.10 | 225.70 | 224.10 | 225.70 | 0.71% | 50 |
| Dec 01, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Nov 28, 2025 | 225 | 232.40 | 225 | 231.70 | 2.98% | 48 |
| Nov 27, 2025 | 224 | 230.40 | 224 | 228.10 | 1.83% | 32 |
| Nov 26, 2025 | 221.40 | 222.30 | 221.40 | 222.30 | 0.41% | 100 |
| Nov 25, 2025 | 215.30 | 215.30 | 215.30 | 215.30 | 0 | 0 |
| Nov 24, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 0 | 0 |
| Nov 21, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 0 |
| Nov 20, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Nov 19, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| Nov 18, 2025 | 200.70 | 200.70 | 200.70 | 200.70 | 0 | 0 |
| Nov 17, 2025 | 205.10 | 205.10 | 205.10 | 205.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.