Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Aug 24, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| Aug 21, 2026 | 278.40 | 280.60 | 278.40 | 280.60 | 0.79% | 10 |
| Aug 20, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Aug 19, 2026 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| Aug 18, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
| Aug 17, 2026 | 272.30 | 278.50 | 272.30 | 278.50 | 2.28% | 1 |
| Aug 14, 2026 | 271.90 | 271.90 | 271.90 | 271.90 | 0 | 0 |
| Aug 13, 2026 | 271.30 | 272.80 | 271.30 | 272.80 | 0.55% | 30 |
| Aug 12, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Aug 11, 2026 | 274.40 | 275.10 | 274.30 | 275.10 | 0.26% | 10 |
| Aug 10, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| Aug 07, 2026 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 0 |
| Aug 06, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Aug 05, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 0 | 0 |
| Aug 04, 2026 | 268.80 | 268.80 | 266.50 | 266.50 | -0.86% | 74 |
| Aug 03, 2026 | 262.90 | 262.90 | 262.90 | 262.90 | 0 | 0 |
| Jul 31, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Jul 30, 2026 | 271.20 | 271.20 | 269.60 | 269.60 | -0.59% | 4 |
| Jul 29, 2026 | 264.30 | 264.70 | 264.30 | 264.70 | 0.15% | 0 |
| Jul 28, 2026 | 262.10 | 264.10 | 262.10 | 264.10 | 0.76% | 0 |
| Jul 27, 2026 | 258.90 | 261 | 258.90 | 261 | 0.81% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.