Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 241.20 | 247.40 | 241.20 | 247.40 | 2.57% | 30 |
| Jun 22, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 0 | 0 |
| Jun 19, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 0 | 0 |
| Jun 18, 2026 | 244.70 | 244.70 | 242.20 | 242.20 | -1.02% | 7 |
| Jun 17, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 0 |
| Jun 16, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | 0 |
| Jun 15, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Jun 12, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Jun 11, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 0 | 0 |
| Jun 10, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Jun 09, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 0 | 0 |
| Jun 08, 2026 | 244 | 244 | 244 | 244 | 0 | 0 |
| Jun 05, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | 0 |
| Jun 04, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Jun 03, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 0 |
| Jun 02, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | 0 |
| Jun 01, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| May 29, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| May 28, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 |
| May 27, 2026 | 253.10 | 253.10 | 249.80 | 249.80 | -1.30% | 5 |
| May 26, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| May 25, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.