Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 277.90 | 277.90 | 277.90 | 277.90 | 0 | 1 |
| Sep 17, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| Sep 16, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| Sep 15, 2026 | 281 | 281 | 281 | 281 | 0 | 0 |
| Sep 14, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 0 |
| Sep 11, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
| Sep 10, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 0 | 0 |
| Sep 09, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 0 | 0 |
| Sep 08, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| Sep 07, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 100 |
| Sep 04, 2026 | 283 | 283 | 283 | 283 | 0 | 0 |
| Sep 03, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| Sep 02, 2026 | 282.60 | 282.60 | 277.60 | 277.60 | -1.77% | 3 |
| Sep 01, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| Aug 31, 2026 | 290 | 290 | 290 | 290 | 0 | 0 |
| Aug 28, 2026 | 288.10 | 291 | 288.10 | 291 | 1.01% | 12 |
| Aug 27, 2026 | 285.90 | 289.20 | 285.90 | 289.20 | 1.15% | 240 |
| Aug 26, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 0 | 0 |
| Aug 25, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 0 |
| Aug 24, 2026 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 0 |
| Aug 21, 2026 | 278.40 | 280.60 | 278.40 | 280.60 | 0.79% | 10 |
| Aug 20, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.