Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 0 | 0 |
| May 21, 2026 | 255.20 | 259.20 | 255.20 | 259.20 | 1.57% | 5 |
| May 20, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 0 | 0 |
| May 19, 2026 | 255.60 | 260.40 | 255.60 | 260.40 | 1.88% | 10 |
| May 18, 2026 | 244 | 250.50 | 244 | 250.50 | 2.66% | 101 |
| May 15, 2026 | 240.10 | 245.20 | 240.10 | 245.20 | 2.12% | 20 |
| May 14, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | 0 |
| May 13, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| May 12, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
| May 11, 2026 | 241.70 | 247.10 | 241.70 | 247.10 | 2.23% | 12 |
| May 08, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | 0 |
| May 07, 2026 | 250.80 | 251.40 | 250.80 | 251.40 | 0.24% | 0 |
| May 06, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 0 | 0 |
| May 05, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| May 04, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| Apr 30, 2026 | 263.20 | 263.20 | 262.50 | 262.50 | -0.27% | 50 |
| Apr 29, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Apr 28, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 0 | 0 |
| Apr 27, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Apr 24, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Apr 23, 2026 | 264.70 | 265.60 | 264.70 | 265.60 | 0.34% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.