Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 263.20 | 263.20 | 262.50 | 262.50 | -0.27% | 50 |
| Apr 29, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Apr 28, 2026 | 266.30 | 266.30 | 266.30 | 266.30 | 0 | 0 |
| Apr 27, 2026 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| Apr 24, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Apr 23, 2026 | 264.70 | 265.60 | 264.70 | 265.60 | 0.34% | 4 |
| Apr 22, 2026 | 265 | 265 | 265 | 265 | 0 | 30 |
| Apr 21, 2026 | 263.60 | 265.60 | 263.60 | 265.60 | 0.76% | 150 |
| Apr 20, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 0 | 0 |
| Apr 17, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 0 |
| Apr 16, 2026 | 255.30 | 255.80 | 255.30 | 255.80 | 0.20% | 7 |
| Apr 15, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Apr 14, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 0 |
| Apr 13, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 |
| Apr 10, 2026 | 253.80 | 254.60 | 253.80 | 254.60 | 0.32% | 6 |
| Apr 09, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 0 | 0 |
| Apr 08, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 0 |
| Apr 07, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Apr 02, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.