Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Apr 01, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 0 |
| Mar 31, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Mar 30, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 |
| Mar 27, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 0 |
| Mar 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Mar 25, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 0 | 0 |
| Mar 24, 2026 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Mar 23, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 0 | 5 |
| Mar 20, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 0 | 0 |
| Mar 19, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 0 |
| Mar 18, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Mar 17, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 0 | 0 |
| Mar 16, 2026 | 243.10 | 243.60 | 243.10 | 243.60 | 0.21% | 12 |
| Mar 13, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 0 | 0 |
| Mar 12, 2026 | 234.20 | 237.40 | 234.20 | 237.40 | 1.37% | 4 |
| Mar 11, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Mar 10, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| Mar 09, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Mar 06, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | 0 |
| Mar 05, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | 0 |
| Mar 04, 2026 | 237.40 | 240.80 | 237.40 | 240.80 | 1.43% | 158 |
Access
/time_series
data via our API — starting from the
Basic plan and above.