Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 352.90 | 352.90 | 343 | 345.55 | -2.08% | 21231 |
| Jul 10, 2025 | 353.90 | 353.90 | 348 | 350.45 | -0.97% | 22014 |
| Jul 09, 2025 | 355.95 | 359 | 345.20 | 348.75 | -2.02% | 33160 |
| Jul 08, 2025 | 354.60 | 359.85 | 347.95 | 352.45 | -0.61% | 40851 |
| Jul 07, 2025 | 345 | 360 | 345 | 356.95 | 3.46% | 102875 |
| Jul 04, 2025 | 348 | 349.70 | 344 | 347.55 | -0.13% | 30024 |
| Jul 03, 2025 | 340.15 | 348.50 | 338.80 | 346.85 | 1.97% | 57812 |
| Jul 02, 2025 | 340.05 | 344 | 338.50 | 342.60 | 0.75% | 25684 |
| Jul 01, 2025 | 345.90 | 345.90 | 334 | 340.05 | -1.69% | 48645 |
| Jun 30, 2025 | 342.85 | 348.80 | 340 | 342.40 | -0.13% | 54895 |
| Jun 27, 2025 | 342 | 350.85 | 340.95 | 343.80 | 0.53% | 51318 |
| Jun 26, 2025 | 345.75 | 348.95 | 339 | 340.75 | -1.45% | 23323 |
| Jun 25, 2025 | 346 | 350 | 341.05 | 343.35 | -0.77% | 40485 |
| Jun 24, 2025 | 341 | 345.30 | 338.05 | 343.80 | 0.82% | 31943 |
| Jun 23, 2025 | 333 | 337.85 | 332 | 336.65 | 1.10% | 37992 |
| Jun 20, 2025 | 336.15 | 345 | 330.85 | 341.55 | 1.61% | 34745 |
| Jun 19, 2025 | 345.75 | 347.05 | 331 | 334.25 | -3.33% | 61961 |
| Jun 18, 2025 | 349.75 | 349.75 | 341.30 | 345.05 | -1.34% | 43687 |
| Jun 17, 2025 | 346.70 | 355 | 345.15 | 348.20 | 0.43% | 37108 |
| Jun 16, 2025 | 348.50 | 348.50 | 339.75 | 344.75 | -1.08% | 38453 |