Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 15.76 | 15.82 | 15.76 | 15.78 | 0.14% | 3 |
| Apr 09, 2026 | 15.81 | 15.81 | 15.73 | 15.73 | -0.48% | 12 |
| Apr 08, 2026 | 15.81 | 15.85 | 15.75 | 15.78 | -0.21% | 71569 |
| Apr 07, 2026 | 15.67 | 15.67 | 15.58 | 15.58 | -0.60% | 3319 |
| Apr 02, 2026 | 15.63 | 15.63 | 15.62 | 15.63 | 0.02% | 414 |
| Apr 01, 2026 | 15.67 | 15.67 | 15.54 | 15.64 | -0.19% | 3517 |
| Mar 31, 2026 | 15.47 | 15.52 | 15.44 | 15.49 | 0.13% | 50441 |
| Mar 30, 2026 | 15.80 | 15.80 | 15.42 | 15.45 | -2.25% | 219 |
| Mar 27, 2026 | 15.52 | 15.58 | 15.43 | 15.45 | -0.43% | 18103 |
| Mar 26, 2026 | 15.53 | 15.54 | 15.51 | 15.51 | -0.15% | 106 |
| Mar 25, 2026 | 15.72 | 15.72 | 15.58 | 15.60 | -0.73% | 20570 |
| Mar 24, 2026 | 15.48 | 15.55 | 15.48 | 15.52 | 0.27% | 1800 |
| Mar 23, 2026 | 15.41 | 15.60 | 15.35 | 15.51 | 0.68% | 76153 |
| Mar 20, 2026 | 15.60 | 15.60 | 15.48 | 15.49 | -0.74% | 804 |
| Mar 19, 2026 | 15.71 | 15.71 | 15.54 | 15.57 | -0.90% | 6509 |
| Mar 18, 2026 | 15.68 | 15.68 | 15.63 | 15.63 | -0.31% | 1 |
| Mar 17, 2026 | 15.61 | 15.65 | 15.57 | 15.65 | 0.26% | 4366 |
| Mar 16, 2026 | 15.61 | 15.61 | 15.57 | 15.59 | -0.14% | 570 |
| Mar 13, 2026 | 15.59 | 15.64 | 15.58 | 15.58 | -0.03% | 5847 |
| Mar 12, 2026 | 15.69 | 15.69 | 15.61 | 15.63 | -0.43% | 40275 |
| Mar 11, 2026 | 15.74 | 15.74 | 15.68 | 15.68 | -0.36% | 27194 |
| Mar 10, 2026 | 15.77 | 15.79 | 15.73 | 15.75 | -0.13% | 2847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.