Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Apr 01, 2026 | 0.17800000 | 0.18799999 | 0.17800000 | 0.18700001 | 5.06% | 2500 |
| Mar 31, 2026 | 0.14700000 | 0.14700000 | 0.14700000 | 0.14700000 | 0 | 1 |
| Mar 30, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 0 |
| Mar 27, 2026 | 0.14399999 | 0.14399999 | 0.14399999 | 0.14399999 | 0 | 1 |
| Mar 26, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 1 |
| Mar 25, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Mar 24, 2026 | 0.13800000 | 0.13800000 | 0.13800000 | 0.13800000 | 0 | 0 |
| Mar 23, 2026 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 0 |
| Mar 20, 2026 | 0.17299999 | 0.17299999 | 0.17299999 | 0.17299999 | 0 | 843 |
| Mar 19, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 843 |
| Mar 18, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Mar 17, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Mar 16, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 13, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 843 |
| Mar 12, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 843 |
| Mar 11, 2026 | 0.26400000 | 0.26400000 | 0.25 | 0.25 | -5.30% | 843 |
| Mar 10, 2026 | 0.25 | 0.28200001 | 0.25 | 0.28200001 | 12.80% | 4000 |
| Mar 09, 2026 | 0.26800001 | 0.29200000 | 0.26800001 | 0.29200000 | 8.96% | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.