Historical data
Splits
| Date | Description |
|---|---|
| Aug 22, 2025 | 1-for-7 split |
opens in 56m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.60 -4.08%
- AZN 15,154.00 -1.06%
- ETH/USD 2,082.62 -1.16%
- EUR/USD 1.16 0.17%
- MC 474.77 0.79%
- NESN 79.39 1.30%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,113.60 -4.08%
- AZN 15,154.00 -1.06%
- ETH/USD 2,082.62 -1.16%
- EUR/USD 1.16 0.17%
- MC 474.77 0.79%
- NESN 79.39 1.30%
- USD/JPY 159.82 0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 56 minutes
08:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Canter Resources Corp.
0.15300000
EUR
0.034
18.18%
Last update Apr 2, 8:16 AM CEST
Day range
Previous close
0.18700001
Open
0.15300000
Access this stock data via API
Subscribe
Canter Resources Corp.
0.15
0.03
18.18%
Main market
Exchange is currently active.
Closing in 7 hours 26 minutes
14:33
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).