Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.10 | 27.38 | 27.08 | 27.38 | 1.03% | 1876200 |
| May 08, 2025 | 26.86 | 26.89 | 26.62 | 26.71 | -0.56% | 3075300 |
| May 07, 2025 | 26.73 | 26.84 | 26.59 | 26.67 | -0.22% | 2297200 |
| May 06, 2025 | 26.66 | 26.97 | 26.66 | 26.74 | 0.30% | 2440800 |
| May 05, 2025 | 27.10 | 27.25 | 26.98 | 26.99 | -0.41% | 3150700 |
| May 02, 2025 | 26.58 | 26.81 | 26.51 | 26.80 | 0.83% | 3231700 |
| May 01, 2025 | 26.50 | 26.68 | 26.33 | 26.40 | -0.38% | 2325600 |
| Apr 30, 2025 | 25.83 | 26.27 | 25.62 | 26.21 | 1.47% | 4049500 |
| Apr 29, 2025 | 26.64 | 26.96 | 26.60 | 26.78 | 0.53% | 5351200 |
| Apr 28, 2025 | 25.66 | 25.78 | 25.48 | 25.74 | 0.31% | 2839800 |
| Apr 25, 2025 | 25.37 | 25.71 | 25.35 | 25.69 | 1.26% | 2555100 |
| Apr 24, 2025 | 24.91 | 25.23 | 24.87 | 25.20 | 1.16% | 2674700 |
| Apr 23, 2025 | 24.90 | 25.18 | 24.73 | 24.87 | -0.12% | 3855300 |
| Apr 22, 2025 | 23.92 | 24.36 | 23.89 | 24.33 | 1.71% | 3312300 |
| Apr 21, 2025 | 23.50 | 23.56 | 22.99 | 23.27 | -0.98% | 1775000 |
| Apr 17, 2025 | 23.38 | 23.66 | 23.33 | 23.47 | 0.38% | 2700600 |
| Apr 16, 2025 | 23.34 | 23.65 | 23.18 | 23.34 | 0 | 2692800 |
| Apr 15, 2025 | 23.44 | 23.66 | 23.33 | 23.54 | 0.43% | 2773100 |
| Apr 14, 2025 | 23.02 | 23.30 | 22.88 | 23.10 | 0.35% | 3883700 |
| Apr 11, 2025 | 21.74 | 22.49 | 21.63 | 22.42 | 3.13% | 4228600 |