Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.80 | 31.36 | 30.76 | 31.20 | 1.30% | 1975100 |
| Oct 22, 2026 | 31.69 | 31.98 | 31.30 | 31.48 | -0.66% | 2365500 |
| Oct 21, 2026 | 32.31 | 32.48 | 32.04 | 32.25 | -0.19% | 2361100 |
| Oct 20, 2026 | 31.33 | 32.15 | 31.31 | 31.70 | 1.18% | 2301100 |
| Oct 19, 2026 | 32.24 | 32.31 | 31.62 | 31.63 | -1.89% | 3005300 |
| Oct 16, 2026 | 33.18 | 33.37 | 32.43 | 32.57 | -1.84% | 2458100 |
| Oct 15, 2026 | 32.69 | 32.89 | 32.30 | 32.86 | 0.52% | 2380400 |
| Oct 14, 2026 | 33 | 33.06 | 32.64 | 32.80 | -0.61% | 2315600 |
| Oct 13, 2026 | 33.95 | 34.04 | 33.23 | 33.34 | -1.80% | 2259900 |
| Oct 12, 2026 | 33.72 | 33.88 | 33.65 | 33.65 | -0.21% | 1449300 |
| Oct 09, 2026 | 33.79 | 33.79 | 33.50 | 33.68 | -0.33% | 1760700 |
| Oct 08, 2026 | 33.34 | 33.71 | 33.15 | 33.63 | 0.87% | 2918800 |
| Oct 07, 2026 | 33.25 | 33.64 | 33.13 | 33.55 | 0.90% | 3260700 |
| Oct 06, 2026 | 35.29 | 35.45 | 35.07 | 35.13 | -0.45% | 1519600 |
| Oct 05, 2026 | 34.79 | 35.19 | 34.77 | 34.97 | 0.52% | 1930900 |
| Oct 02, 2026 | 34.53 | 35.04 | 34.39 | 34.97 | 1.27% | 2727600 |
| Oct 01, 2026 | 35.41 | 35.55 | 34.64 | 35.13 | -0.79% | 3422500 |
| Sep 30, 2026 | 36.05 | 36.31 | 35.87 | 35.89 | -0.44% | 1998800 |
| Sep 29, 2026 | 36.05 | 36.15 | 35.79 | 36.11 | 0.17% | 1936700 |
| Sep 28, 2026 | 36.18 | 36.48 | 35.87 | 36.08 | -0.28% | 2359100 |
| Sep 25, 2026 | 36.11 | 36.59 | 35.89 | 36.57 | 1.27% | 1654800 |
| Sep 24, 2026 | 35.59 | 35.70 | 35.16 | 35.62 | 0.08% | 2514400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.