Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.01 | 38.04 | 36.95 | 37.31 | -1.84% | 2731469 |
| Dec 11, 2025 | 37.98 | 38.68 | 37.94 | 38.55 | 1.50% | 2952000 |
| Dec 10, 2025 | 37.24 | 37.79 | 37.19 | 37.67 | 1.15% | 2397900 |
| Dec 09, 2025 | 37.05 | 37.51 | 37.01 | 37.15 | 0.27% | 2686200 |
| Dec 08, 2025 | 36.58 | 36.79 | 36.48 | 36.63 | 0.14% | 2283100 |
| Dec 05, 2025 | 36.26 | 36.42 | 36.19 | 36.26 | 0 | 2524200 |
| Dec 04, 2025 | 35.87 | 36.26 | 35.87 | 36.03 | 0.45% | 1754700 |
| Dec 03, 2025 | 35.86 | 36.02 | 35.55 | 35.98 | 0.33% | 2637400 |
| Dec 02, 2025 | 36.09 | 36.30 | 36.04 | 36.16 | 0.19% | 1824900 |
| Dec 01, 2025 | 35.31 | 35.55 | 35.19 | 35.34 | 0.08% | 2568800 |
| Nov 28, 2025 | 35.45 | 35.62 | 35.38 | 35.57 | 0.34% | 1406500 |
| Nov 26, 2025 | 35.29 | 35.59 | 35.25 | 35.48 | 0.54% | 1893100 |
| Nov 25, 2025 | 34.61 | 34.85 | 34.30 | 34.76 | 0.43% | 1937800 |
| Nov 24, 2025 | 33.80 | 34.07 | 33.76 | 33.91 | 0.33% | 2314100 |
| Nov 21, 2025 | 33.97 | 34.23 | 33.59 | 34.17 | 0.59% | 2969700 |
| Nov 20, 2025 | 34.69 | 34.98 | 33.52 | 33.55 | -3.29% | 2769000 |
| Nov 19, 2025 | 34.56 | 34.78 | 34.30 | 34.60 | 0.12% | 2642200 |
| Nov 18, 2025 | 34.09 | 34.37 | 33.83 | 34.09 | 0 | 3594900 |
| Nov 17, 2025 | 36.34 | 36.38 | 34.93 | 35.12 | -3.36% | 3860100 |
Access
/time_series
data via our API — starting from the
Basic plan.