Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.05 | 29.93 | 28.96 | 29.77 | 2.48% | 3947100 |
| Apr 01, 2026 | 30.63 | 30.75 | 30.24 | 30.48 | -0.49% | 3211700 |
| Mar 31, 2026 | 29.04 | 29.82 | 28.79 | 29.78 | 2.55% | 3433600 |
| Mar 30, 2026 | 28.47 | 28.76 | 28.12 | 28.39 | -0.28% | 2564200 |
| Mar 27, 2026 | 28.77 | 29.02 | 28.27 | 28.37 | -1.39% | 2786900 |
| Mar 26, 2026 | 29.16 | 29.49 | 28.94 | 28.98 | -0.62% | 2690300 |
| Mar 25, 2026 | 29.86 | 30 | 29.44 | 29.73 | -0.44% | 3105100 |
| Mar 24, 2026 | 28.62 | 29.17 | 28.58 | 28.95 | 1.15% | 3592100 |
| Mar 23, 2026 | 29.17 | 29.89 | 28.91 | 29.27 | 0.34% | 5363100 |
| Mar 20, 2026 | 29.21 | 29.27 | 28.20 | 28.47 | -2.53% | 3982200 |
| Mar 19, 2026 | 28.53 | 29.61 | 28.53 | 29.40 | 3.05% | 4295800 |
| Mar 18, 2026 | 29.79 | 29.95 | 29.18 | 29.23 | -1.88% | 5461400 |
| Mar 17, 2026 | 29.97 | 30.12 | 29.64 | 29.97 | 0 | 5119700 |
| Mar 16, 2026 | 29.74 | 30.13 | 29.67 | 29.75 | 0.03% | 3642300 |
| Mar 13, 2026 | 29.55 | 29.77 | 28.87 | 28.96 | -2.00% | 3327500 |
| Mar 12, 2026 | 29.55 | 29.79 | 28.93 | 29.44 | -0.37% | 6645000 |
| Mar 11, 2026 | 31.61 | 31.95 | 31.26 | 31.53 | -0.25% | 2959400 |
| Mar 10, 2026 | 32.19 | 32.32 | 31.65 | 31.78 | -1.27% | 4416300 |
| Mar 09, 2026 | 30.38 | 31.65 | 29.98 | 31.60 | 4.02% | 5486600 |
| Mar 06, 2026 | 31.03 | 31.48 | 30.77 | 31.25 | 0.71% | 3893300 |
| Mar 05, 2026 | 32.84 | 33.10 | 32.07 | 32.46 | -1.16% | 3032200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.