Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 41.32 | 41.50 | 41.25 | 41.33 | 0.02% | 1092300 |
| Sep 03, 2026 | 41.06 | 41.56 | 41.06 | 41.56 | 1.22% | 2416100 |
| Sep 02, 2026 | 40.27 | 40.57 | 39.99 | 40.50 | 0.57% | 1655100 |
| Sep 01, 2026 | 39.55 | 40.10 | 39.46 | 39.58 | 0.08% | 2203800 |
| Aug 31, 2026 | 40.34 | 40.36 | 40.01 | 40.06 | -0.69% | 1754100 |
| Aug 28, 2026 | 40.43 | 40.69 | 40.28 | 40.36 | -0.17% | 1850300 |
| Aug 27, 2026 | 40.37 | 40.53 | 39.99 | 40.07 | -0.74% | 1692200 |
| Aug 26, 2026 | 40.53 | 40.65 | 40.11 | 40.23 | -0.74% | 2996900 |
| Aug 25, 2026 | 38.70 | 39.07 | 38.40 | 39.04 | 0.88% | 1919000 |
| Aug 24, 2026 | 38.09 | 38.71 | 38.07 | 38.42 | 0.87% | 1308500 |
| Aug 21, 2026 | 37.61 | 37.84 | 37.54 | 37.82 | 0.56% | 1202200 |
| Aug 20, 2026 | 38.06 | 38.10 | 37.53 | 37.56 | -1.31% | 2515100 |
| Aug 19, 2026 | 38.38 | 38.42 | 37.88 | 38.03 | -0.91% | 3164600 |
| Aug 18, 2026 | 38.14 | 38.29 | 37.94 | 38.09 | -0.13% | 1575500 |
| Aug 17, 2026 | 38.33 | 38.38 | 38.09 | 38.12 | -0.55% | 1452300 |
| Aug 14, 2026 | 38.41 | 38.65 | 38.33 | 38.56 | 0.39% | 1194100 |
| Aug 13, 2026 | 38.55 | 38.57 | 38.15 | 38.38 | -0.44% | 1274800 |
| Aug 12, 2026 | 38.44 | 38.55 | 38.33 | 38.51 | 0.18% | 1509300 |
| Aug 11, 2026 | 38.43 | 38.56 | 38.20 | 38.23 | -0.52% | 1338500 |
| Aug 10, 2026 | 38.04 | 38.43 | 37.99 | 38.27 | 0.60% | 1352900 |
| Aug 07, 2026 | 38.28 | 38.31 | 37.91 | 38.06 | -0.57% | 1429800 |
| Aug 06, 2026 | 38.27 | 38.39 | 37.57 | 37.63 | -1.67% | 1834800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.