Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.46 | 33.77 | 33.43 | 33.62 | 0.48% | 1509300 |
| Oct 23, 2025 | 33.54 | 33.56 | 33.33 | 33.38 | -0.48% | 1499400 |
| Oct 22, 2025 | 33.33 | 33.40 | 32.95 | 33.19 | -0.42% | 1986000 |
| Oct 21, 2025 | 33.54 | 33.56 | 33.16 | 33.18 | -1.07% | 1932900 |
| Oct 20, 2025 | 33.86 | 33.96 | 33.66 | 33.90 | 0.12% | 1456900 |
| Oct 17, 2025 | 33.96 | 34.08 | 33.33 | 33.59 | -1.09% | 3444500 |
| Oct 16, 2025 | 35.31 | 35.61 | 35.03 | 35.10 | -0.59% | 2380300 |
| Oct 15, 2025 | 35.17 | 35.28 | 34.67 | 34.93 | -0.68% | 1683000 |
| Oct 14, 2025 | 35 | 35.51 | 34.85 | 35.28 | 0.80% | 1771200 |
| Oct 13, 2025 | 34.96 | 35.34 | 34.95 | 35.30 | 0.97% | 1511600 |
| Oct 10, 2025 | 35.33 | 35.60 | 34.52 | 34.56 | -2.18% | 2030600 |
| Oct 09, 2025 | 35.51 | 35.54 | 35.01 | 35.24 | -0.76% | 1997500 |
| Oct 08, 2025 | 35.49 | 35.52 | 35.19 | 35.33 | -0.45% | 1917400 |
| Oct 07, 2025 | 35.03 | 35.10 | 34.71 | 34.78 | -0.71% | 1874300 |
| Oct 06, 2025 | 35.20 | 35.23 | 34.83 | 34.94 | -0.74% | 1966800 |
| Oct 03, 2025 | 35.58 | 35.69 | 35.45 | 35.64 | 0.17% | 1810400 |
| Oct 02, 2025 | 35.50 | 35.55 | 35.07 | 35.27 | -0.65% | 1524500 |
| Oct 01, 2025 | 35.54 | 35.61 | 35.18 | 35.51 | -0.08% | 2378700 |
| Sep 30, 2025 | 35.26 | 35.42 | 34.99 | 35.41 | 0.43% | 2275400 |
| Sep 29, 2025 | 35.49 | 35.56 | 35.17 | 35.31 | -0.51% | 1711600 |
| Sep 26, 2025 | 35.70 | 35.85 | 35.55 | 35.68 | -0.06% | 1227400 |
| Sep 25, 2025 | 35.18 | 35.39 | 35 | 35.22 | 0.11% | 2401700 |