Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 27.69 | 27.72 | 27.54 | 27.61 | -0.29% | 2452900 |
| Jun 18, 2025 | 27.61 | 27.94 | 27.52 | 27.74 | 0.47% | 2442700 |
| Jun 17, 2025 | 27.77 | 27.84 | 27.35 | 27.43 | -1.22% | 3314900 |
| Jun 16, 2025 | 28 | 28.35 | 27.88 | 28.12 | 0.43% | 8186000 |
| Jun 13, 2025 | 27.30 | 27.67 | 27.13 | 27.54 | 0.88% | 2805700 |
| Jun 12, 2025 | 28.16 | 28.41 | 28.16 | 28.22 | 0.21% | 1885200 |
| Jun 11, 2025 | 28.13 | 28.42 | 27.95 | 28.34 | 0.75% | 2118000 |
| Jun 10, 2025 | 27.98 | 28.24 | 27.83 | 27.91 | -0.25% | 2248300 |
| Jun 09, 2025 | 28.12 | 28.23 | 28.08 | 28.14 | 0.07% | 2042800 |
| Jun 06, 2025 | 28.15 | 28.34 | 28.09 | 28.13 | -0.07% | 1542700 |
| Jun 05, 2025 | 27.71 | 28.11 | 27.65 | 28.03 | 1.15% | 3412500 |
| Jun 04, 2025 | 27.43 | 27.61 | 27.31 | 27.31 | -0.44% | 2226500 |
| Jun 03, 2025 | 27.61 | 27.91 | 27.48 | 27.82 | 0.76% | 1924800 |
| Jun 02, 2025 | 27.56 | 27.81 | 27.47 | 27.73 | 0.62% | 1864700 |
| May 30, 2025 | 27.79 | 27.87 | 27.50 | 27.78 | -0.04% | 2623500 |
| May 29, 2025 | 27.85 | 27.85 | 27.60 | 27.77 | -0.29% | 1878100 |
| May 28, 2025 | 27.59 | 27.64 | 27.39 | 27.51 | -0.29% | 2691900 |
| May 27, 2025 | 28.08 | 28.27 | 27.93 | 28.01 | -0.25% | 3269000 |
| May 23, 2025 | 27.16 | 27.49 | 27.13 | 27.25 | 0.33% | 4170300 |
| May 22, 2025 | 28.22 | 28.66 | 28.22 | 28.46 | 0.85% | 4355100 |
| May 21, 2025 | 28.91 | 29.07 | 28.43 | 28.45 | -1.59% | 3612400 |