Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2014 | 1048-for-1000 split |
United States
opens in 1d 20h 46m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,483.53 0.13%
- EUR/USD 1.16 -0.06%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.24 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,483.53 0.13%
- EUR/USD 1.16 -0.06%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.24 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 16 minutes
Main market opens in 1 day 20 hours 46 minutes
12:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Deutsche Bank AG
41.33000
USD
0.23
0.55%
Last update Sep 4, 3:59 PM EDT
Day range
Previous close
41.56000
Open
41.32000
Access this stock data via API
Subscribe
Deutsche Bank AG
41.33
0.23
0.55%
Market closed
Pre-market opens in 1 day 15 hours 16 minutes
Main market opens in 1 day 20 hours 46 minutes
12:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).