Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.91 | 52.16 | 51.71 | 51.85 | -0.12% | 7313100 |
| Jun 23, 2025 | 51.70 | 52.08 | 51.40 | 51.75 | 0.10% | 4809100 |
| Jun 20, 2025 | 52.51 | 52.97 | 51.87 | 51.87 | -1.22% | 5138900 |
| Jun 18, 2025 | 52.70 | 53.20 | 52.50 | 52.81 | 0.21% | 3637000 |
| Jun 17, 2025 | 53.92 | 54.22 | 52.50 | 52.64 | -2.37% | 5758300 |
| Jun 16, 2025 | 54.34 | 54.63 | 53.81 | 54.25 | -0.17% | 6625900 |
| Jun 13, 2025 | 54.44 | 55.42 | 53.97 | 54.11 | -0.61% | 10362600 |
| Jun 12, 2025 | 52.51 | 53.20 | 52.13 | 52.95 | 0.84% | 4865700 |
| Jun 11, 2025 | 53.50 | 53.92 | 52.72 | 52.98 | -0.97% | 4268000 |
| Jun 10, 2025 | 53.67 | 53.81 | 53.18 | 53.29 | -0.71% | 4026600 |
| Jun 09, 2025 | 53.39 | 53.88 | 53.18 | 53.57 | 0.34% | 3440700 |
| Jun 06, 2025 | 53.15 | 54.44 | 53 | 53.42 | 0.51% | 10829500 |
| Jun 05, 2025 | 52.72 | 53.15 | 50.71 | 52.90 | 0.34% | 21243900 |
| Jun 04, 2025 | 50.41 | 50.50 | 49.65 | 49.76 | -1.29% | 7379100 |
| Jun 03, 2025 | 49.51 | 51.04 | 49.50 | 50.40 | 1.80% | 7827500 |
| Jun 02, 2025 | 49.95 | 50.26 | 49.44 | 49.58 | -0.74% | 7892100 |
| May 30, 2025 | 50.61 | 50.68 | 49.35 | 49.65 | -1.90% | 10637600 |
| May 29, 2025 | 50.99 | 51.42 | 50.26 | 50.58 | -0.80% | 8144300 |
| May 28, 2025 | 51.20 | 52.04 | 51.06 | 51.06 | -0.27% | 4793300 |
| May 27, 2025 | 52.51 | 52.60 | 50.90 | 51.31 | -2.29% | 14854900 |
| May 26, 2025 | 53.10 | 53.10 | 52.06 | 52.76 | -0.64% | 2931100 |