Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 52.45 | 53.67 | 51.71 | 51.97 | -0.92% | 4167600 |
| Sep 02, 2025 | 52.50 | 52.99 | 52.23 | 52.26 | -0.46% | 2160200 |
| Sep 01, 2025 | 52.59 | 52.73 | 51.85 | 52.55 | -0.08% | 1853600 |
| Aug 29, 2025 | 52.85 | 53.23 | 52.43 | 52.45 | -0.76% | 4318500 |
| Aug 28, 2025 | 53.30 | 53.30 | 52.70 | 52.83 | -0.88% | 3254300 |
| Aug 27, 2025 | 52.61 | 53.06 | 52.52 | 52.98 | 0.70% | 2707100 |
| Aug 26, 2025 | 53.21 | 53.55 | 52.61 | 52.61 | -1.13% | 3907200 |
| Aug 25, 2025 | 53.82 | 53.98 | 53.29 | 53.41 | -0.76% | 2604200 |
| Aug 22, 2025 | 53.49 | 53.89 | 53.02 | 53.76 | 0.50% | 5248500 |
| Aug 21, 2025 | 52.49 | 52.53 | 52.01 | 52.30 | -0.36% | 1905800 |
| Aug 20, 2025 | 52.91 | 53.22 | 52.39 | 52.49 | -0.79% | 2604900 |
| Aug 19, 2025 | 52.33 | 53.07 | 52.20 | 53.01 | 1.30% | 5430200 |
| Aug 18, 2025 | 53.07 | 53.47 | 52.44 | 52.60 | -0.89% | 6656100 |
| Aug 15, 2025 | 53.82 | 54.67 | 53.23 | 53.33 | -0.91% | 5954500 |
| Aug 14, 2025 | 53.71 | 54.07 | 53.47 | 53.91 | 0.37% | 1838100 |
| Aug 13, 2025 | 54.12 | 54.21 | 53.62 | 53.86 | -0.48% | 3160200 |
| Aug 12, 2025 | 54.05 | 54.55 | 53.60 | 54.09 | 0.07% | 3852700 |
| Aug 11, 2025 | 54.35 | 54.46 | 53.46 | 54.08 | -0.50% | 3457600 |
| Aug 08, 2025 | 54.18 | 55.28 | 53.54 | 54.58 | 0.74% | 5482500 |
| Aug 07, 2025 | 52.96 | 54.80 | 52.67 | 54.14 | 2.23% | 10788500 |
| Aug 06, 2025 | 51.26 | 51.70 | 50.77 | 51.62 | 0.70% | 3581100 |
| Aug 05, 2025 | 50.98 | 51.15 | 50.35 | 50.97 | -0.02% | 2033300 |
| Aug 04, 2025 | 52.18 | 52.18 | 50.28 | 50.77 | -2.70% | 5618100 |