Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.28 | 51.70 | 48.68 | 49.06 | -4.33% | 5822700 |
| Dec 11, 2025 | 51.28 | 51.70 | 48.91 | 49.47 | -3.53% | 21574100 |
| Dec 10, 2025 | 50.55 | 51.67 | 50.02 | 51.67 | 2.22% | 6366100 |
| Dec 09, 2025 | 50.40 | 51.72 | 50.12 | 50.45 | 0.10% | 8909400 |
| Dec 08, 2025 | 50.50 | 50.85 | 49.91 | 50.39 | -0.22% | 5010700 |
| Dec 05, 2025 | 49.79 | 51.51 | 49.51 | 50.50 | 1.43% | 13131800 |
| Dec 04, 2025 | 49.10 | 49.59 | 48.92 | 49.54 | 0.90% | 6693600 |
| Dec 03, 2025 | 48.39 | 49.04 | 48.27 | 48.95 | 1.16% | 5420400 |
| Dec 02, 2025 | 47.57 | 48.40 | 47.54 | 48.20 | 1.32% | 4973900 |
| Dec 01, 2025 | 47.59 | 47.71 | 47.32 | 47.48 | -0.23% | 3695500 |
| Nov 28, 2025 | 48.19 | 48.19 | 47.54 | 47.58 | -1.27% | 4286300 |
| Nov 27, 2025 | 47.77 | 48.20 | 47.77 | 48.20 | 0.90% | 2157700 |
| Nov 26, 2025 | 47.80 | 48.48 | 47.70 | 47.86 | 0.13% | 6595400 |
| Nov 25, 2025 | 48.15 | 48.15 | 47.44 | 47.80 | -0.73% | 3589100 |
| Nov 24, 2025 | 48.38 | 48.40 | 47.78 | 47.98 | -0.83% | 5621600 |
| Nov 21, 2025 | 48.33 | 48.70 | 48.10 | 48.31 | -0.04% | 7107700 |
| Nov 19, 2025 | 48.35 | 49.01 | 48.30 | 48.33 | -0.04% | 5621100 |
| Nov 18, 2025 | 48.37 | 48.57 | 48.10 | 48.53 | 0.33% | 4257100 |
| Nov 17, 2025 | 47.36 | 48.50 | 47.14 | 48.50 | 2.41% | 10502800 |
| Nov 14, 2025 | 47.69 | 47.92 | 47.15 | 47.36 | -0.69% | 5721700 |
Access
/time_series
data via our API — starting from the
Basic plan.