Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 53.25 | 54.15 | 52.74 | 53.01 | -0.45% | 5916600 |
| May 13, 2025 | 52.06 | 53.40 | 51.52 | 53.05 | 1.90% | 6548800 |
| May 12, 2025 | 51.50 | 52.74 | 51.31 | 52.25 | 1.46% | 8634700 |
| May 09, 2025 | 49.26 | 50.98 | 49.26 | 50.09 | 1.68% | 10694300 |
| May 08, 2025 | 51.41 | 51.91 | 51.01 | 51.47 | 0.12% | 5293300 |
| May 07, 2025 | 50.70 | 51.63 | 50.45 | 51.24 | 1.07% | 4587600 |
| May 06, 2025 | 50.26 | 50.83 | 50.12 | 50.44 | 0.36% | 3089200 |
| May 05, 2025 | 50.71 | 51.07 | 50.03 | 50.50 | -0.41% | 3093100 |
| May 02, 2025 | 50.04 | 50.79 | 49.31 | 50.65 | 1.22% | 4444300 |
| Apr 30, 2025 | 50.46 | 50.53 | 49.90 | 50.08 | -0.75% | 6310300 |
| Apr 29, 2025 | 51.04 | 51.04 | 50.17 | 50.36 | -1.33% | 5033900 |
| Apr 28, 2025 | 51.47 | 51.47 | 50.26 | 50.85 | -1.20% | 7957200 |
| Apr 25, 2025 | 51.44 | 51.49 | 50.61 | 51.28 | -0.31% | 11836900 |
| Apr 24, 2025 | 52.46 | 52.69 | 51.49 | 52.25 | -0.40% | 4642600 |
| Apr 23, 2025 | 52.13 | 52.79 | 51.50 | 52.44 | 0.59% | 6264600 |
| Apr 22, 2025 | 51.79 | 52.22 | 51.75 | 51.83 | 0.08% | 4754200 |
| Apr 17, 2025 | 51.97 | 52.24 | 51.67 | 51.84 | -0.25% | 3815100 |
| Apr 16, 2025 | 51.91 | 52.48 | 51.73 | 51.86 | -0.10% | 3890300 |
| Apr 15, 2025 | 52.40 | 52.40 | 51.60 | 51.95 | -0.86% | 3495400 |