Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 3000 |
| Apr 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 3000 |
| Apr 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Apr 21, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 0.34% | 3000 |
| Apr 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 150 |
| Apr 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Apr 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 150 |
| Apr 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Apr 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 150 |
| Apr 13, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| Apr 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 150 |
| Apr 09, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 08, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Apr 07, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 150 |
| Apr 02, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Apr 01, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 150 |
| Mar 31, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 150 |
| Mar 30, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.