Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2022 | 1-for-1 split |
| Dec 02, 2016 | 1-for-50 split |
closes in 1h 16m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,146.70 1.96%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,146.70 1.96%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.62 -0.18%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 16 minutes
18:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BW Offshore Limited
4.56000
EUR
0.02
0.44%
Last update Apr 1, 8:13 AM CEST
Day range
Previous close
4.54000
Open
4.56000
Access this stock data via API
Subscribe
BW Offshore Limited
4.56
0.02
0.44%
Market closed
Exchange is currently closed
Main market opens in 7 hours 15 minutes
00:44
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).