Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 0 |
| Dec 16, 2025 | 50.40 | 50.40 | 50.37 | 50.37 | -0.06% | 1000 |
| Dec 15, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Dec 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| Dec 11, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Dec 10, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Dec 09, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Dec 08, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0 | 0 |
| Dec 05, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Dec 04, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Dec 03, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Dec 02, 2025 | 50.79 | 51.09 | 50.79 | 51.09 | 0.59% | 60 |
| Dec 01, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Nov 28, 2025 | 50.80 | 50.80 | 50.70 | 50.70 | -0.20% | 200 |
| Nov 27, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | 0 |
| Nov 26, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | 0 |
| Nov 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Nov 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Nov 21, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | 0 |
| Nov 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 19, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Nov 18, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.