Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| May 29, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| May 28, 2025 | 52.20 | 52.79 | 52.20 | 52.79 | 1.13% | 9 |
| May 27, 2025 | 52.41 | 52.41 | 52.31 | 52.31 | -0.19% | 110 |
| May 26, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| May 23, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 0 |
| May 22, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| May 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| May 20, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| May 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 30 |
| May 16, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| May 15, 2025 | 50.12 | 50.63 | 50.12 | 50.63 | 1.02% | 18 |
| May 14, 2025 | 50.48 | 50.48 | 50.23 | 50.23 | -0.50% | 7 |
| May 13, 2025 | 51.25 | 51.33 | 51.25 | 51.33 | 0.16% | 45 |
| May 12, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| May 09, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| May 08, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | 0 |
| May 07, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | 0 |
| May 06, 2025 | 52.69 | 52.99 | 52.69 | 52.99 | 0.57% | 100 |
| May 05, 2025 | 52.23 | 52.88 | 52.23 | 52.88 | 1.24% | 8 |
| May 02, 2025 | 52.34 | 52.60 | 52.34 | 52.60 | 0.50% | 8 |