Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.34 | 58.36 | 56.78 | 56.87 | -2.52% | 17200 |
| Mar 17, 2026 | 58.78 | 59.07 | 57.90 | 57.91 | -1.48% | 14047 |
| Mar 16, 2026 | 59.01 | 59.79 | 58.66 | 58.80 | -0.36% | 12892 |
| Mar 13, 2026 | 58.70 | 59.87 | 58.61 | 59.39 | 1.18% | 15604 |
| Mar 12, 2026 | 57.07 | 58.76 | 56.93 | 58.70 | 2.86% | 28451 |
| Mar 11, 2026 | 57.79 | 57.97 | 56.70 | 57.34 | -0.78% | 8100 |
| Mar 10, 2026 | 57.79 | 57.95 | 57.01 | 57.92 | 0.22% | 7331 |
| Mar 09, 2026 | 56.71 | 57.90 | 56.70 | 57.79 | 1.90% | 27677 |
| Mar 05, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 04, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Mar 03, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.