50.63000 EUR
0.26
0.52%
Last update Dec 17, 8:08 AM CET
Main market
Day range
50.63000
50.63000
Previous close
50.37000
Open
50.63000
Access this stock data via API
Subscribe
Altria Group, Inc.
50.63
0.26
0.52%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.9094799
Jun 16, 2025 0.87516
Mar 25, 2025 0.87516
Dec 27, 2024 0.87516
Sep 16, 2024 0.87516
Jun 14, 2024 0.84084
Mar 22, 2024 0.84084
Dec 20, 2023 0.84084
Sep 14, 2023 0.84084
Jun 14, 2023 0.80652
Mar 23, 2023 0.80652
Dec 21, 2022 0.80652
Sep 14, 2022 0.80652
Jun 14, 2022 0.7722
Mar 24, 2022 0.7722
Dec 22, 2021 0.7722
Sep 14, 2021 0.7722
Jun 14, 2021 0.73788
Mar 24, 2021 0.73788
Dec 28, 2020 0.73934203
Jun 12, 2020 0.771288
Mar 24, 2020 0.771288
Dec 27, 2019 0.771288
Sep 13, 2019 0.771288
Jun 13, 2019 0.73456
Mar 22, 2019 0.73456
Dec 27, 2018 0.73456
Sep 13, 2018 0.73456
Jun 14, 2018 0.64274
Mar 14, 2018 0.64274
Dec 20, 2017 0.60601205
Sep 14, 2017 0.60601205
Jun 13, 2017 0.56010205
Mar 13, 2017 0.56010205
Dec 20, 2016 0.56010205
Sep 13, 2016 0.56010205
Jun 13, 2016 0.51878303
Mar 11, 2016 0.51878303
Dec 22, 2015 0.51878303
Sep 11, 2015 0.51878303
Jun 11, 2015 0.477464
Mar 12, 2015 0.477464
Dec 22, 2014 0.477464
Sep 11, 2014 0.477464
Jun 12, 2014 0.440736
Mar 12, 2014 0.440736
Dec 23, 2013 0.440736
Sep 12, 2013 0.440736
Jun 12, 2013 0.404008
Mar 13, 2013 0.404008
Dec 21, 2012 0.404008
Sep 12, 2012 0.404008
Jun 13, 2012 0.376462
Mar 13, 2012 0.376462
Dec 22, 2011 0.376462
Sep 13, 2011 0.376462
Jun 13, 2011 0.348916
Mar 11, 2011 0.348916
Dec 23, 2010 0.348916
Sep 13, 2010 0.348916
Jun 11, 2010 0.32137
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 7 minutes

08:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).