Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PHM7

52.82000 EUR
0.18
0.34%
Last update Jun 3, 8:08 AM CEST
Market closed
Day range
52.82000
52.82000
Previous close
53
Open
52.82000
Access this stock data via API
Subscribe
Altria Group, Inc.
52.82
0.18
0.34%

Historical data

Dividends

Date Amount
Mar 25, 2025 0.945336
Dec 27, 2024 0.936564
Sep 16, 2024 0.936564
Jun 14, 2024 0.899836
Mar 22, 2024 0.899836
Dec 20, 2023 0.899836
Sep 14, 2023 0.899836
Jun 14, 2023 0.86310804
Mar 23, 2023 0.86310804
Dec 21, 2022 0.86310804
Sep 14, 2022 0.86310804
Jun 14, 2022 0.82638
Mar 24, 2022 0.82638
Dec 22, 2021 0.82638
Sep 14, 2021 0.82638
Jun 14, 2021 0.78965205
Mar 24, 2021 0.78965205
Dec 28, 2020 0.78965205
Sep 14, 2020 0.78965205
Jun 12, 2020 0.771288
Mar 24, 2020 0.771288
Dec 27, 2019 0.771288
Sep 13, 2019 0.771288
Jun 13, 2019 0.73456
Mar 22, 2019 0.73456
Dec 27, 2018 0.73456
Sep 13, 2018 0.73456
Jun 14, 2018 0.64274
Mar 14, 2018 0.64274
Dec 20, 2017 0.60601205
Sep 14, 2017 0.60601205
Jun 13, 2017 0.56010205
Mar 13, 2017 0.56010205
Dec 20, 2016 0.56010205
Sep 13, 2016 0.56010205
Jun 13, 2016 0.51878303
Mar 11, 2016 0.51878303
Dec 22, 2015 0.51878303
Sep 11, 2015 0.51878303
Jun 11, 2015 0.477464
Mar 12, 2015 0.477464
Dec 22, 2014 0.477464
Sep 11, 2014 0.477464
Jun 12, 2014 0.440736
Mar 12, 2014 0.440736
Dec 23, 2013 0.440736
Sep 12, 2013 0.440736
Jun 12, 2013 0.404008
Mar 13, 2013 0.404008
Dec 21, 2012 0.404008
Sep 12, 2012 0.404008
Jun 13, 2012 0.376462
Mar 13, 2012 0.376462
Dec 22, 2011 0.376462
Sep 13, 2011 0.376462
Jun 13, 2011 0.348916
Mar 11, 2011 0.348916
Dec 23, 2010 0.348916
Sep 13, 2010 0.348916
Jun 11, 2010 0.32137
Market closed

Exchange is currently closed
Main market opens in 2 hours 20 minutes

05:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).