Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 173.30 | 176.96 | 173.30 | 176.96 | 2.11% | 10005 |
| May 14, 2025 | 175.50 | 175.50 | 174 | 174 | -0.85% | 4760 |
| May 13, 2025 | 180 | 180 | 176 | 176 | -2.22% | 106 |
| May 12, 2025 | 173 | 176 | 173 | 176 | 1.73% | 5157 |
| May 09, 2025 | 173 | 175 | 172 | 172 | -0.58% | 8779 |
| May 08, 2025 | 171.99 | 171.99 | 171.99 | 171.99 | 0 | 0 |
| May 07, 2025 | 171.99 | 171.99 | 171.99 | 171.99 | 0 | 11 |
| May 06, 2025 | 174 | 175 | 170.50 | 171 | -1.72% | 1531 |
| May 05, 2025 | 173 | 173 | 173 | 173 | 0 | 504 |
| May 02, 2025 | 173 | 173 | 173 | 173 | 0 | 5 |
| Apr 30, 2025 | 177 | 177 | 173 | 173 | -2.26% | 343 |
| Apr 29, 2025 | 180 | 180 | 177.11 | 178 | -1.11% | 161 |
| Apr 28, 2025 | 185 | 185 | 185 | 185 | 0 | 24 |
| Apr 25, 2025 | 171 | 173 | 171 | 173 | 1.17% | 93 |
| Apr 24, 2025 | 170.25 | 170.25 | 170 | 170 | -0.15% | 35 |
| Apr 23, 2025 | 168.90 | 171.03 | 168.50 | 169.20 | 0.18% | 373 |
| Apr 22, 2025 | 165 | 167.47 | 165 | 167.47 | 1.50% | 186 |
| Apr 21, 2025 | 168 | 168 | 159.50 | 160 | -4.76% | 657 |
| Apr 16, 2025 | 170 | 170.85 | 170 | 170.85 | 0.50% | 308 |