We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AGNC

BMV
176.96001 MXN
2.96
1.70%
Last update May 15, 11:54 AM CST
Main market
Day range
173.30000
176.96001
Previous close
174
Open
173.30000
Access this stock data via API
Subscribe
Agnc Investment Corp.
176.96
2.96
1.70%

Historical data

Dividends

Date Amount
Apr 30, 2025 2.35188
Mar 31, 2025 2.445
Feb 28, 2025 2.416789
Jan 31, 2025 2.416789
Dec 31, 2024 2.416789
Nov 29, 2024 2.416789
Oct 31, 2024 2.416789
Sep 30, 2024 2.416789
Aug 30, 2024 2.416789
Jul 31, 2024 2.416789
Jun 28, 2024 2.416789
May 31, 2024 2.416789
Apr 29, 2024 2.416789
Mar 27, 2024 2.416789
Feb 28, 2024 2.416789
Jan 30, 2024 2.416789
Dec 28, 2023 2.416789
Nov 29, 2023 2.416789
Oct 30, 2023 2.416789
Sep 28, 2023 2.416789
Aug 30, 2023 2.416789
Jul 28, 2023 2.416789
Jun 29, 2023 2.416789
May 30, 2023 2.416789
Apr 27, 2023 2.416789
Mar 30, 2023 2.416789
Feb 27, 2023 2.416789
Jan 30, 2023 2.416789
Dec 29, 2022 2.416789
Nov 29, 2022 2.416789
Oct 28, 2022 2.416789
Sep 29, 2022 2.416789
Aug 30, 2022 2.416789
Jul 28, 2022 2.416789
Jun 29, 2022 2.416789
May 27, 2022 2.416789
Apr 28, 2022 2.416789
Mar 30, 2022 2.416789
Feb 25, 2022 2.416789
Jan 28, 2022 2.416789
Dec 30, 2021 2.416789
Nov 29, 2021 2.416789
Oct 28, 2021 2.416789
Sep 29, 2021 2.416789
Aug 30, 2021 2.416789
Jul 29, 2021 2.416789
Jun 29, 2021 2.416789
May 27, 2021 2.416789
Apr 29, 2021 2.416789
Mar 30, 2021 2.416789
Feb 25, 2021 2.416789
Jan 28, 2021 2.416789
Dec 30, 2020 2.416789
Nov 27, 2020 2.416789
Oct 29, 2020 2.416789
Sep 29, 2020 2.416789
Aug 28, 2020 2.416789
Jul 30, 2020 2.416789
Jun 29, 2020 2.416789
May 28, 2020 2.416789
Apr 29, 2020 2.416789
Mar 30, 2020 3.2223854
Feb 27, 2020 3.2223854
Jan 30, 2020 3.2223854
Dec 30, 2019 3.2223854
Nov 27, 2019 3.2223854
Oct 30, 2019 3.2223854
Oct 29, 2019 3.2223854
Sep 27, 2019 3.2223854
Aug 29, 2019 3.2223854
Jul 30, 2019 3.2223854
Jun 27, 2019 3.2223854
May 30, 2019 3.2223854
Apr 29, 2019 3.6251838
Mar 28, 2019 3.6251838
Feb 27, 2019 3.6251838
Jan 30, 2019 3.6251838
Dec 28, 2018 3.6251838
Nov 29, 2018 3.6251838
Oct 30, 2018 3.6251838
Sep 27, 2018 3.6251838
Aug 30, 2018 3.6251838
Jul 30, 2018 3.6251838
Jun 28, 2018 3.6251838
May 30, 2018 3.6251838
Apr 27, 2018 3.6251838
Mar 28, 2018 3.6251838
Feb 27, 2018 3.6251838
Jan 30, 2018 3.6251838
Dec 28, 2017 3.6251838
Nov 29, 2017 3.6251838
Oct 30, 2017 3.6251838
Aug 29, 2017 3.6251838
Jul 27, 2017 3.6251838
May 26, 2017 3.6251838
Mar 29, 2017 3.6251838
Feb 24, 2017 3.6251838
Jan 27, 2017 3.6251838
Dec 28, 2016 3.6251838
Nov 28, 2016 3.6251838
Oct 27, 2016 3.6251838
Sep 28, 2016 3.6251838
Aug 29, 2016 3.6251838
Jul 27, 2016 4.027982
Jun 28, 2016 4.027982
May 26, 2016 4.027982
Apr 27, 2016 4.027982
Mar 29, 2016 4.027982
Feb 25, 2016 4.027982
Jan 27, 2016 4.027982
Dec 29, 2015 4.027982
Nov 25, 2015 4.027982
Oct 28, 2015 4.027982
Sep 28, 2015 4.027982
Aug 27, 2015 4.027982
Jul 29, 2015 4.027982
Jun 26, 2015 4.027982
May 27, 2015 4.027982
Apr 28, 2015 4.43078
Mar 27, 2015 4.43078
Feb 25, 2015 4.43078
Jan 28, 2015 4.43078
Dec 29, 2014 4.43078
Nov 25, 2014 4.43078
Oct 29, 2014 4.43078
Sep 26, 2014 13.09094
Jun 26, 2014 13.09094
Mar 27, 2014 13.09094
Dec 27, 2013 13.09094
Sep 26, 2013 16.111929
Jun 26, 2013 21.146904
Mar 19, 2013 25.174887
Dec 24, 2012 25.271614
Sep 19, 2012 25.174887
Jun 19, 2012 25.174887
Mar 05, 2012 25.174887
Dec 20, 2011 28.195873
Main market

Exchange is currently active.
Closing in 47 minutes

14:12
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).