Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 24.58K | 24.61K | 24.53K | 24.58K | -0.01% | 503 |
| May 08, 2026 | 24.19K | 24.44K | 24.17K | 24.44K | 1.02% | 1220 |
| May 07, 2026 | 24.11K | 24.22K | 24.04K | 24.20K | 0.37% | 1357 |
| May 06, 2026 | 23.78K | 23.95K | 23.76K | 23.95K | 0.72% | 1198 |
| May 05, 2026 | 23.49K | 23.65K | 23.48K | 23.63K | 0.59% | 1579 |
| May 01, 2026 | 23.09K | 23.31K | 23.06K | 23.30K | 0.93% | 2092 |
| Apr 30, 2026 | 23.13K | 23.20K | 22.86K | 22.98K | -0.63% | 4697 |
| Apr 29, 2026 | 22.99K | 23.04K | 22.95K | 23.04K | 0.20% | 420 |
| Apr 28, 2026 | 23.07K | 23.07K | 22.79K | 22.79K | -1.22% | 721 |
| Apr 27, 2026 | 23.09K | 23.10K | 22.99K | 22.99K | -0.44% | 2211 |
| Apr 24, 2026 | 22.91K | 23.09K | 22.89K | 23.06K | 0.66% | 2920 |
| Apr 23, 2026 | 22.79K | 22.89K | 22.71K | 22.89K | 0.47% | 4036 |
| Apr 22, 2026 | 22.61K | 22.75K | 22.58K | 22.75K | 0.64% | 1019 |
| Apr 21, 2026 | 22.62K | 22.64K | 22.53K | 22.53K | -0.38% | 693 |
| Apr 20, 2026 | 22.50K | 22.53K | 22.37K | 22.41K | -0.38% | 924 |
| Apr 17, 2026 | 22.32K | 22.54K | 22.30K | 22.54K | 0.99% | 3326 |
| Apr 16, 2026 | 22.19K | 22.29K | 22.17K | 22.28K | 0.39% | 1336 |
| Apr 15, 2026 | 21.80K | 21.96K | 21.79K | 21.94K | 0.65% | 4098 |
| Apr 14, 2026 | 21.56K | 21.67K | 21.51K | 21.66K | 0.50% | 1838 |
| Apr 13, 2026 | 21.31K | 21.42K | 21.27K | 21.40K | 0.44% | 2145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.