Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.05K | 25.36K | 25.04K | 25.32K | 1.08% | 3952 |
| Jun 11, 2026 | 24.65K | 24.88K | 24.59K | 24.73K | 0.34% | 1775 |
| Jun 10, 2026 | 24.75K | 24.87K | 24.49K | 24.59K | -0.66% | 4631 |
| Jun 09, 2026 | 25.38K | 25.43K | 24.66K | 24.66K | -2.82% | 4421 |
| Jun 08, 2026 | 25.08K | 25.49K | 24.97K | 25.38K | 1.20% | 7829 |
| Jun 05, 2026 | 25.65K | 25.66K | 25.40K | 25.40K | -1.00% | 6315 |
| Jun 04, 2026 | 25.80K | 26.03K | 25.67K | 25.91K | 0.43% | 10440 |
| Jun 03, 2026 | 26.11K | 26.19K | 26.08K | 26.08K | -0.13% | 2832 |
| Jun 02, 2026 | 25.92K | 26.03K | 25.84K | 26.03K | 0.42% | 3412 |
| Jun 01, 2026 | 25.94K | 25.97K | 25.79K | 25.96K | 0.10% | 3501 |
| May 29, 2026 | 25.85K | 25.94K | 25.76K | 25.78K | -0.24% | 2095 |
| May 28, 2026 | 25.52K | 25.75K | 25.50K | 25.75K | 0.90% | 4551 |
| May 27, 2026 | 25.60K | 25.78K | 25.44K | 25.49K | -0.42% | 1576 |
| May 26, 2026 | 25.29K | 25.54K | 25.25K | 25.50K | 0.83% | 1491 |
| May 22, 2026 | 25.12K | 25.24K | 25.10K | 25.24K | 0.47% | 1685 |
| May 21, 2026 | 24.90K | 25.01K | 24.86K | 24.91K | 0.05% | 981 |
| May 20, 2026 | 24.75K | 24.90K | 24.74K | 24.87K | 0.48% | 2201 |
| May 19, 2026 | 24.72K | 24.80K | 24.47K | 24.53K | -0.80% | 2340 |
| May 18, 2026 | 24.89K | 25.06K | 24.68K | 24.68K | -0.87% | 1314 |
| May 15, 2026 | 25.15K | 25.15K | 24.93K | 25.12K | -0.10% | 1965 |
| May 14, 2026 | 25.17K | 25.19K | 24.91K | 25.17K | 0 | 3012 |
Access
/time_series
data via our API — starting from the
Basic plan and above.