Historical data
No data
United States
opens in 1d 6h 59m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,679.02 -0.13%
- EUR/USD 1.16 0.00%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,679.02 -0.13%
- EUR/USD 1.16 0.00%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 29 minutes
Main market opens in 1 day 6 hours 59 minutes
02:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
25,323
GBp
591
2.39%
Last update Jun 12, 4:21 PM BST
Day range
Previous close
24,732
Open
25,053
Access this ETF data via API
Subscribe
Amundi Nasdaq-100 Swap UCITS ETF USD Acc
25,323.00
591
2.39%
Market closed
Pre-market opens in 23 hours 44 minutes
Main market opens in 1 day 29 minutes
07:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).