Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.75819999 | 0.77319998 | 0.75819999 | 0.76459998 | 0.84% | 0 |
| Apr 22, 2026 | 0.75599998 | 0.76029998 | 0.75599998 | 0.75840002 | 0.32% | 0 |
| Apr 21, 2026 | 0.75 | 0.76139998 | 0.75 | 0.76139998 | 1.52% | 0 |
| Apr 20, 2026 | 0.75349998 | 0.76080000 | 0.75029999 | 0.75220001 | -0.17% | 0 |
| Apr 17, 2026 | 0.74699998 | 0.74870002 | 0.73329997 | 0.74190003 | -0.68% | 0 |
| Apr 16, 2026 | 0.74489999 | 0.75470001 | 0.74489999 | 0.75160003 | 0.90% | 0 |
| Apr 15, 2026 | 0.74290001 | 0.75120002 | 0.74290001 | 0.74860001 | 0.77% | 0 |
| Apr 14, 2026 | 0.74809998 | 0.74809998 | 0.74320000 | 0.74409997 | -0.53% | 0 |
| Apr 13, 2026 | 0.77190000 | 0.78450000 | 0.75459999 | 0.75459999 | -2.24% | 0 |
| Apr 10, 2026 | 0.76059997 | 0.76899999 | 0.76059997 | 0.76450002 | 0.51% | 0 |
| Apr 09, 2026 | 0.77490002 | 0.78950000 | 0.76120001 | 0.76209998 | -1.65% | 0 |
| Apr 08, 2026 | 0.74510002 | 0.78839999 | 0.74510002 | 0.78270000 | 5.05% | 0 |
| Apr 07, 2026 | 0.82489997 | 0.84160000 | 0.82169998 | 0.82520002 | 0.04% | 0 |
| Apr 02, 2026 | 0.85229999 | 0.86860001 | 0.83490002 | 0.83499998 | -2.03% | 0 |
| Apr 01, 2026 | 0.83719999 | 0.85030001 | 0.82900000 | 0.83340001 | -0.45% | 19257 |
| Mar 31, 2026 | 0.87370002 | 0.88249999 | 0.84660000 | 0.84660000 | -3.10% | 0 |
| Mar 30, 2026 | 0.88279998 | 0.88870001 | 0.87849998 | 0.87879997 | -0.45% | 0 |
| Mar 27, 2026 | 0.83910000 | 0.88389999 | 0.83910000 | 0.88270003 | 5.20% | 0 |
| Mar 26, 2026 | 0.82309997 | 0.84270000 | 0.82309997 | 0.83950001 | 1.99% | 0 |
| Mar 25, 2026 | 0.81519997 | 0.83279997 | 0.81239998 | 0.82130003 | 0.75% | 0 |
| Mar 24, 2026 | 0.80210000 | 0.83480000 | 0.80210000 | 0.82249999 | 2.54% | 0 |
| Mar 23, 2026 | 0.85159999 | 0.88410002 | 0.80170000 | 0.81040001 | -4.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.