Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.18 | 93.24 | 92.18 | 93.24 | 1.15% | 0 |
| Jun 05, 2025 | 92.16 | 92.76 | 92.16 | 92.76 | 0.65% | 0 |
| Jun 04, 2025 | 92.31 | 92.80 | 92.31 | 92.80 | 0.53% | 0 |
| Jun 03, 2025 | 91.89 | 92.36 | 91.89 | 92.36 | 0.51% | 0 |
| Jun 02, 2025 | 91.70 | 92.17 | 91.70 | 92.17 | 0.51% | 0 |
| May 30, 2025 | 92.38 | 92.61 | 92.38 | 92.61 | 0.25% | 0 |
| May 29, 2025 | 93.38 | 93.38 | 92.78 | 92.78 | -0.64% | 0 |
| May 28, 2025 | 92.74 | 92.78 | 92.74 | 92.78 | 0.04% | 0 |
| May 27, 2025 | 92.30 | 93.45 | 92.30 | 93.45 | 1.25% | 0 |
| May 26, 2025 | 92.54 | 92.78 | 92.54 | 92.78 | 0.26% | 0 |
| May 23, 2025 | 92.48 | 92.48 | 91.92 | 91.92 | -0.61% | 0 |
| May 22, 2025 | 92.49 | 92.90 | 92.49 | 92.90 | 0.44% | 0 |
| May 21, 2025 | 92.70 | 93.60 | 92.70 | 93.60 | 0.97% | 0 |
| May 20, 2025 | 92.81 | 93.34 | 92.81 | 93.34 | 0.57% | 0 |
| May 19, 2025 | 92.84 | 93.06 | 92.84 | 93.06 | 0.24% | 0 |
| May 16, 2025 | 92.79 | 93.20 | 92.79 | 93.20 | 0.44% | 0 |
| May 15, 2025 | 92.04 | 93.07 | 92.04 | 93.07 | 1.12% | 0 |
| May 14, 2025 | 92.15 | 92.78 | 92.15 | 92.78 | 0.68% | 0 |
| May 13, 2025 | 91.57 | 92.65 | 91.57 | 92.65 | 1.18% | 0 |
| May 12, 2025 | 90.89 | 92 | 90.89 | 92 | 1.22% | 0 |
| May 09, 2025 | 89.96 | 90.33 | 89.96 | 90.33 | 0.41% | 0 |