Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.90 | 94.91 | 94.80 | 94.80 | -0.11% | 0 |
| Dec 11, 2025 | 94.12 | 94.21 | 93.77 | 93.77 | -0.37% | 0 |
| Dec 10, 2025 | 94.57 | 94.84 | 94.57 | 94.84 | 0.29% | 0 |
| Dec 09, 2025 | 94.82 | 94.84 | 94.66 | 94.66 | -0.17% | 0 |
| Dec 08, 2025 | 94.69 | 94.93 | 94.69 | 94.93 | 0.25% | 0 |
| Dec 05, 2025 | 95.14 | 95.14 | 94.93 | 94.93 | -0.22% | 0 |
| Dec 04, 2025 | 95.63 | 95.63 | 95.26 | 95.26 | -0.39% | 0 |
| Dec 03, 2025 | 94.51 | 95.14 | 94.51 | 95.14 | 0.67% | 0 |
| Dec 02, 2025 | 94.48 | 94.76 | 94.48 | 94.76 | 0.30% | 0 |
| Dec 01, 2025 | 93.28 | 94.19 | 93.28 | 94.19 | 0.98% | 0 |
| Nov 28, 2025 | 93.29 | 94.17 | 93.29 | 94.17 | 0.94% | 0 |
| Nov 27, 2025 | 93.87 | 93.87 | 93.79 | 93.79 | -0.09% | 0 |
| Nov 26, 2025 | 93.52 | 94.14 | 93.52 | 94.14 | 0.66% | 0 |
| Nov 25, 2025 | 92.10 | 93.02 | 92.10 | 93.02 | 1.00% | 0 |
| Nov 24, 2025 | 92.80 | 92.80 | 92.48 | 92.48 | -0.34% | 0 |
| Nov 21, 2025 | 91.43 | 92.23 | 91.43 | 92.23 | 0.87% | 0 |
| Nov 20, 2025 | 93.94 | 93.94 | 93.43 | 93.43 | -0.54% | 0 |
| Nov 19, 2025 | 92.18 | 93.23 | 92.18 | 93.23 | 1.14% | 0 |
| Nov 18, 2025 | 92.63 | 92.83 | 92.63 | 92.83 | 0.22% | 0 |
| Nov 17, 2025 | 95.03 | 95.03 | 94.30 | 94.30 | -0.77% | 0 |
| Nov 14, 2025 | 95.45 | 95.45 | 94.94 | 94.94 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.