Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.35 | 97.35 | 96.70 | 96.70 | -0.67% | 0 |
| Oct 30, 2025 | 96.79 | 97.64 | 96.79 | 97.64 | 0.88% | 0 |
| Oct 29, 2025 | 96.78 | 96.93 | 96.78 | 96.93 | 0.15% | 0 |
| Oct 28, 2025 | 97.48 | 97.48 | 96.83 | 96.83 | -0.67% | 0 |
| Oct 27, 2025 | 97.77 | 97.77 | 97.67 | 97.67 | -0.10% | 0 |
| Oct 24, 2025 | 97.16 | 97.33 | 97.16 | 97.33 | 0.17% | 0 |
| Oct 23, 2025 | 96.19 | 96.92 | 96.19 | 96.92 | 0.76% | 0 |
| Oct 22, 2025 | 95.74 | 96.12 | 95.74 | 96.12 | 0.40% | 0 |
| Oct 21, 2025 | 95.97 | 96.14 | 95.97 | 96.14 | 0.18% | 0 |
| Oct 20, 2025 | 95.69 | 96.18 | 95.69 | 96.18 | 0.51% | 0 |
| Oct 17, 2025 | 94.40 | 94.99 | 94.40 | 94.99 | 0.62% | 0 |
| Oct 16, 2025 | 94.81 | 95.19 | 94.81 | 95.19 | 0.40% | 0 |
| Oct 15, 2025 | 95.42 | 95.42 | 95.19 | 95.19 | -0.24% | 0 |
| Oct 14, 2025 | 94.12 | 94.44 | 94.12 | 94.44 | 0.34% | 0 |
| Oct 13, 2025 | 94 | 94.68 | 94 | 94.68 | 0.72% | 0 |
| Oct 10, 2025 | 95.30 | 95.30 | 93.43 | 93.43 | -1.96% | 0 |
| Oct 09, 2025 | 95.50 | 95.50 | 95.38 | 95.38 | -0.13% | 0 |
| Oct 08, 2025 | 95.56 | 95.63 | 95.56 | 95.63 | 0.07% | 0 |
| Oct 07, 2025 | 96.07 | 96.07 | 95.65 | 95.65 | -0.44% | 0 |
| Oct 06, 2025 | 95.41 | 96.25 | 95.41 | 96.25 | 0.88% | 0 |
| Oct 03, 2025 | 95.30 | 95.57 | 95.30 | 95.57 | 0.28% | 0 |
| Oct 02, 2025 | 94.72 | 95.43 | 94.72 | 95.43 | 0.75% | 0 |
| Oct 01, 2025 | 93.70 | 94.35 | 93.70 | 94.35 | 0.69% | 0 |