Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 101.48 | 101.70 | 101.46 | 101.70 | 0.22% | 0 |
| May 14, 2026 | 102.06 | 102.26 | 101.68 | 101.68 | -0.37% | 0 |
| May 13, 2026 | 101.18 | 101.18 | 101.08 | 101.08 | -0.10% | 0 |
| May 12, 2026 | 101.32 | 101.32 | 100.68 | 100.68 | -0.63% | 0 |
| May 11, 2026 | 102 | 102.22 | 102 | 102.22 | 0.22% | 0 |
| May 08, 2026 | 101.52 | 101.62 | 101.50 | 101.62 | 0.10% | 0 |
| May 07, 2026 | 103.28 | 103.50 | 103.14 | 103.14 | -0.14% | 0 |
| May 06, 2026 | 102.46 | 102.46 | 102.18 | 102.18 | -0.27% | 0 |
| May 05, 2026 | 100.42 | 101.22 | 100.42 | 101.22 | 0.80% | 0 |
| May 04, 2026 | 101.96 | 102.06 | 101.70 | 101.70 | -0.26% | 0 |
| Apr 30, 2026 | 98.48 | 99.92 | 98.48 | 99.92 | 1.46% | 0 |
| Apr 29, 2026 | 100.46 | 100.46 | 99.95 | 99.95 | -0.51% | 0 |
| Apr 28, 2026 | 101.08 | 101.08 | 100.76 | 100.76 | -0.32% | 0 |
| Apr 27, 2026 | 102.12 | 102.12 | 101.74 | 101.74 | -0.37% | 0 |
| Apr 24, 2026 | 100.90 | 101.60 | 100.90 | 101.60 | 0.69% | 0 |
| Apr 23, 2026 | 101.48 | 101.58 | 101.48 | 101.54 | 0.06% | 0 |
| Apr 22, 2026 | 102 | 102.38 | 102 | 102.30 | 0.29% | 0 |
| Apr 21, 2026 | 102.36 | 102.38 | 102.36 | 102.38 | 0.02% | 0 |
| Apr 20, 2026 | 100.96 | 101.94 | 100.96 | 101.94 | 0.97% | 0 |
| Apr 17, 2026 | 101.54 | 101.54 | 101.46 | 101.46 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.