Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 54.80 | 54.80 | 53.90 | 54.30 | -0.91% | 210377 |
| Apr 28, 2026 | 55.30 | 55.30 | 54.50 | 54.80 | -0.90% | 168018 |
| Apr 27, 2026 | 55.70 | 55.70 | 54.60 | 55 | -1.26% | 177069 |
| Apr 24, 2026 | 55 | 55.70 | 54.80 | 55.40 | 0.73% | 190150 |
| Apr 23, 2026 | 56.30 | 56.80 | 54.30 | 54.90 | -2.49% | 630213 |
| Apr 22, 2026 | 56.20 | 56.20 | 55.30 | 55.80 | -0.71% | 288775 |
| Apr 21, 2026 | 55.70 | 55.90 | 55.40 | 55.80 | 0.18% | 246279 |
| Apr 20, 2026 | 55 | 55.80 | 55 | 55.60 | 1.09% | 316460 |
| Apr 17, 2026 | 55.40 | 55.50 | 54.80 | 55.10 | -0.54% | 233723 |
| Apr 16, 2026 | 55.80 | 55.80 | 54.60 | 55.40 | -0.72% | 407496 |
| Apr 15, 2026 | 54.60 | 56.30 | 54 | 55.10 | 0.92% | 1159050 |
| Apr 14, 2026 | 53.90 | 54 | 53.30 | 53.80 | -0.19% | 400035 |
| Apr 13, 2026 | 53 | 53.80 | 52.40 | 53.70 | 1.32% | 539050 |
| Apr 10, 2026 | 52.50 | 53.10 | 52.30 | 52.50 | 0 | 426084 |
| Apr 09, 2026 | 52.20 | 52.40 | 51.70 | 52.40 | 0.38% | 256000 |
| Apr 08, 2026 | 51.70 | 52 | 51.30 | 51.90 | 0.39% | 158001 |
| Apr 07, 2026 | 50.80 | 51.20 | 50.70 | 50.80 | 0 | 87017 |
| Apr 02, 2026 | 51.30 | 51.50 | 50.70 | 50.70 | -1.17% | 65002 |
| Apr 01, 2026 | 51.10 | 51.60 | 51.10 | 51.30 | 0.39% | 92001 |
| Mar 31, 2026 | 51.20 | 51.40 | 50.30 | 50.30 | -1.76% | 195165 |
| Mar 30, 2026 | 51.20 | 51.60 | 51 | 51.20 | 0 | 108255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.