Zippy Technology Corp. (2420) - Historical data, splits

United States

closing in 2h 29m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,270.01 -0.85%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.32 0.44%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,270.01 -0.85%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.32 0.44%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,270.01 -0.85%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.32 0.44%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,270.01 -0.85%
EUR/USD 1.17 -0.26%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.32 0.44%
XPT/USD 1,003.20 0.33%

54.30000 TWD

0.5

0.91%

Last update Apr 29, 1:24 PM CST

Market closed

Day range

54.30000

53.90000

54.80000

Previous close

54.80000

Open

54.80000

Access this stock data via API

Zippy Technology Corp.

54.30

0.50

0.91%

Historical data

Splits

Date	Description
Jul 25, 2008	105-for-100 split
Aug 07, 2007	110-for-100 split
Jul 27, 2006	110-for-100 split
Jul 29, 2005	109-for-100 split
Aug 18, 2004	108-for-100 split
Sep 09, 2003	109-for-100 split
Aug 21, 2002	105-for-100 split
Aug 22, 2001	105-for-100 split
Aug 01, 2000	110-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.