Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.40 | 74.30 | 72.40 | 74.20 | 2.49% | 1152 |
| Mar 31, 2026 | 77 | 77 | 71.80 | 74.30 | -3.51% | 18566 |
| Mar 30, 2026 | 78.80 | 78.80 | 74.90 | 77 | -2.28% | 17516 |
| Mar 27, 2026 | 80 | 80 | 75 | 78.80 | -1.50% | 45174 |
| Mar 26, 2026 | 83.10 | 83.10 | 77 | 77 | -7.34% | 34682 |
| Mar 25, 2026 | 83.60 | 83.60 | 79.70 | 81 | -3.11% | 14430 |
| Mar 24, 2026 | 82.20 | 83.80 | 80.30 | 83.60 | 1.70% | 10015 |
| Mar 23, 2026 | 84 | 84.10 | 80.40 | 82.20 | -2.14% | 7929 |
| Mar 20, 2026 | 84.50 | 84.50 | 82 | 84 | -0.59% | 2012 |
| Mar 19, 2026 | 84 | 85.90 | 81.80 | 84.20 | 0.24% | 33663 |
| Mar 18, 2026 | 81.70 | 85.30 | 81.70 | 84.40 | 3.30% | 10573 |
| Mar 17, 2026 | 85.60 | 85.60 | 81.70 | 85.60 | 0 | 1412 |
| Mar 16, 2026 | 83.70 | 85.20 | 81.80 | 85.20 | 1.79% | 3203 |
| Mar 13, 2026 | 82.70 | 82.70 | 80 | 81.80 | -1.09% | 7904 |
| Mar 12, 2026 | 81.40 | 84.70 | 81 | 82.80 | 1.72% | 17883 |
| Mar 11, 2026 | 84.80 | 84.80 | 81.50 | 82 | -3.30% | 46170 |
| Mar 10, 2026 | 83.60 | 84.90 | 81.80 | 82.10 | -1.79% | 9403 |
| Mar 09, 2026 | 81.70 | 85.30 | 81.70 | 81.70 | 0 | 13837 |
| Mar 06, 2026 | 85 | 86 | 82.80 | 85.80 | 0.94% | 4267 |
| Mar 05, 2026 | 83.30 | 86.20 | 81.70 | 86.20 | 3.48% | 25798 |
| Mar 04, 2026 | 87 | 87.30 | 80.50 | 82 | -5.75% | 69338 |
| Mar 03, 2026 | 89.50 | 89.50 | 87.50 | 87.90 | -1.79% | 16928 |
| Mar 02, 2026 | 89.50 | 89.50 | 87.70 | 89.30 | -0.22% | 21865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.