Historical data
No data
opens in 3h 45m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,147.00 2.48%
- AZN 14,958.00 1.82%
- ETH/USD 2,130.96 1.21%
- EUR/USD 1.16 0.23%
- MC 467.20 0.89%
- NESN 78.20 -0.28%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,147.00 2.48%
- AZN 14,958.00 1.82%
- ETH/USD 2,130.96 1.21%
- EUR/USD 1.16 0.23%
- MC 467.20 0.89%
- NESN 78.20 -0.28%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 45 minutes
05:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Systex Fintech Corporation
74.40000
TWD
0.1
0.13%
Last update Apr 1, 1:29 PM CST
Day range
Previous close
74.30000
Open
72.40000
Access this stock data via API
Subscribe
Systex Fintech Corporation
74.40
0.10
0.13%
Market closed
Exchange is currently closed
Main market opens in 15 hours 15 minutes
17:44
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).