Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 50 | 50 | 48.38 | 48.38 | -3.24% | 289 |
| Mar 27, 2026 | 49.80 | 50.24 | 48.22 | 48.22 | -3.17% | 1800 |
| Mar 26, 2026 | 50 | 50.38 | 50 | 50.38 | 0.76% | 1900 |
| Mar 25, 2026 | 51.81 | 52.54 | 51 | 51.42 | -0.75% | 8600 |
| Mar 24, 2026 | 50.66 | 51.18 | 49.92 | 50.99 | 0.65% | 1300 |
| Mar 23, 2026 | 49.76 | 51.92 | 49.32 | 49.32 | -0.88% | 5700 |
| Mar 20, 2026 | 50.61 | 50.61 | 47.81 | 47.81 | -5.53% | 2200 |
| Mar 19, 2026 | 50 | 50.65 | 49.56 | 50.65 | 1.30% | 2900 |
| Mar 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 600 |
| Mar 17, 2026 | 51.77 | 51.77 | 50.78 | 51.52 | -0.48% | 7100 |
| Mar 16, 2026 | 52.58 | 52.58 | 50.74 | 52.57 | -0.02% | 3800 |
| Mar 13, 2026 | 52.56 | 52.56 | 50.80 | 52.08 | -0.91% | 2100 |
| Mar 12, 2026 | 52.10 | 53.91 | 52.10 | 53.91 | 3.47% | 1500 |
| Mar 11, 2026 | 49.56 | 53.66 | 49.56 | 50.44 | 1.78% | 5000 |
| Mar 10, 2026 | 52.13 | 53.62 | 51.34 | 53.56 | 2.75% | 11900 |
| Mar 09, 2026 | 50.75 | 52.14 | 49.67 | 52.14 | 2.74% | 5200 |
| Mar 06, 2026 | 52 | 52.98 | 51.24 | 52.70 | 1.35% | 2200 |
| Mar 05, 2026 | 52.06 | 54.63 | 51.90 | 54.63 | 4.94% | 2200 |
| Mar 04, 2026 | 53.51 | 54.92 | 53.45 | 54.90 | 2.60% | 1700 |
| Mar 03, 2026 | 53.61 | 54.96 | 52.33 | 54.96 | 2.52% | 2900 |
| Mar 02, 2026 | 55.64 | 56.33 | 54.76 | 56.22 | 1.04% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.