Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.82 | 47.50 | 46.65 | 46.65 | -0.36% | 3200 |
| Dec 12, 2025 | 46.59 | 46.99 | 46.59 | 46.99 | 0.86% | 1300 |
| Dec 11, 2025 | 47.97 | 47.97 | 46.77 | 46.77 | -2.50% | 600 |
| Dec 10, 2025 | 47.15 | 48.35 | 46.59 | 48.35 | 2.55% | 1800 |
| Dec 09, 2025 | 49.01 | 49.01 | 48.48 | 48.67 | -0.69% | 4600 |
| Dec 08, 2025 | 49.21 | 49.37 | 48.11 | 48.39 | -1.67% | 1700 |
| Dec 05, 2025 | 49.44 | 49.59 | 48.33 | 49.59 | 0.30% | 2100 |
| Dec 04, 2025 | 49 | 49 | 47.48 | 47.48 | -3.10% | 4300 |
| Dec 03, 2025 | 47.30 | 48 | 47.30 | 48 | 1.48% | 11400 |
| Dec 02, 2025 | 47.44 | 47.82 | 46.49 | 46.49 | -2.00% | 3500 |
| Dec 01, 2025 | 47.37 | 47.53 | 46.25 | 47.24 | -0.27% | 1100 |
| Nov 28, 2025 | 47.28 | 47.28 | 46.69 | 46.69 | -1.25% | 1100 |
| Nov 26, 2025 | 48.17 | 48.43 | 47.28 | 48.43 | 0.54% | 2600 |
| Nov 25, 2025 | 47.39 | 48.07 | 46.62 | 48.07 | 1.43% | 9800 |
| Nov 24, 2025 | 47.23 | 47.50 | 46.06 | 46.84 | -0.82% | 16700 |
| Nov 21, 2025 | 46.40 | 47.49 | 46.40 | 47.31 | 1.96% | 13400 |
| Nov 20, 2025 | 45.85 | 49 | 45.85 | 47.49 | 3.58% | 3100 |
| Nov 19, 2025 | 44.09 | 44.09 | 42.85 | 42.85 | -2.81% | 2300 |
| Nov 18, 2025 | 44.35 | 44.35 | 43.28 | 43.56 | -1.79% | 2500 |
| Nov 17, 2025 | 44.77 | 44.77 | 43.37 | 43.37 | -3.13% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan.