Halma plc (HLMAF) - Historical data, dividends

closing in 2h 1m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.58 1.48%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.58 1.48%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.58 1.48%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,136.58 1.48%
EUR/USD 1.16 0.33%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.69 -0.02%
XPT/USD 1,003.20 0.33%

48.38000 USD

0.16

0.33%

Last update Mar 19, 9:30 AM EDT

Main market

Day range

48.38000

48.38000

50

Previous close

48.22000

Open

50

Access this stock data via API

Halma plc

48.38

0.16

0.33%

Historical data

Dividends

Date	Amount
Jul 10, 2025	0.192
Dec 19, 2024	0.113
Jul 11, 2024	0.17
Dec 21, 2023	0.106
Jul 13, 2023	0.16
Dec 22, 2022	0.095
Jul 14, 2022	0.137
Dec 23, 2021	0.098
Jul 08, 2021	0.149
Dec 24, 2020	0.093
Aug 27, 2020	0.132
Dec 24, 2019	0.085
Jul 11, 2019	0.12
Dec 27, 2018	0.077
Dec 28, 2017	0.077
Jul 13, 2017	0.108
Dec 29, 2016	0.065
Jul 14, 2016	0.103
Dec 31, 2015	0.082
Jul 16, 2015	0.127
Dec 29, 2014	0.08
Jul 16, 2014	0.13

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.