Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 234.50 | 234.50 | 234.50 | 234.50 | 0 | 43 |
| Apr 16, 2026 | 232.50 | 233.50 | 230 | 230 | -1.08% | 43 |
| Apr 15, 2026 | 227.80 | 228.10 | 227.80 | 228.10 | 0.13% | 54 |
| Apr 14, 2026 | 232.90 | 232.90 | 232.80 | 232.80 | -0.04% | 28 |
| Apr 13, 2026 | 228.80 | 232 | 228.80 | 232 | 1.40% | 45 |
| Apr 10, 2026 | 233.40 | 233.40 | 233.30 | 233.30 | -0.04% | 1 |
| Apr 09, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 1 |
| Apr 08, 2026 | 227.80 | 230.80 | 227.80 | 230.80 | 1.32% | 28 |
| Apr 07, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 2 |
| Apr 02, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 0 | 258 |
| Apr 01, 2026 | 229 | 232.10 | 229 | 232.10 | 1.35% | 258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.