Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 229 | 232.10 | 229 | 232.10 | 1.35% | 0 |
| Mar 31, 2026 | 230 | 230 | 226.60 | 226.60 | -1.48% | 50 |
| Mar 30, 2026 | 229.80 | 231.60 | 229.80 | 231.60 | 0.78% | 13 |
| Mar 27, 2026 | 231.80 | 231.80 | 228.60 | 228.90 | -1.25% | 33 |
| Mar 26, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 0 | 5 |
| Mar 25, 2026 | 233 | 233 | 233 | 233 | 0 | 20 |
| Mar 23, 2026 | 225.80 | 225.80 | 225 | 225 | -0.35% | 5 |
| Mar 20, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 0 | 8 |
| Mar 18, 2026 | 231.90 | 232.30 | 231.90 | 232.30 | 0.17% | 8 |
| Mar 17, 2026 | 236.30 | 236.30 | 236 | 236 | -0.13% | 7 |
| Mar 16, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 18 |
| Mar 13, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | 10 |
| Mar 12, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | 10 |
| Mar 11, 2026 | 243.70 | 243.70 | 239.90 | 239.90 | -1.56% | 10 |
| Mar 10, 2026 | 242.90 | 243.40 | 242.90 | 243.40 | 0.21% | 20 |
| Mar 09, 2026 | 239 | 239.90 | 235.70 | 239.90 | 0.38% | 115 |
| Mar 06, 2026 | 246.70 | 246.70 | 244 | 244 | -1.09% | 14 |
| Mar 05, 2026 | 259 | 259 | 259 | 259 | 0 | 109 |
| Mar 04, 2026 | 257.30 | 257.30 | 255.90 | 255.90 | -0.54% | 54 |
| Mar 03, 2026 | 259 | 259.80 | 253.30 | 253.80 | -2.01% | 61 |
| Mar 02, 2026 | 260 | 260 | 255.10 | 260 | 0 | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.