Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.40 | 223.40 | 221.10 | 221.10 | -1.03% | 2 |
| Dec 12, 2025 | 222.90 | 222.90 | 222.90 | 222.90 | 0 | 22 |
| Dec 11, 2025 | 221.40 | 221.60 | 221.40 | 221.60 | 0.09% | 22 |
| Dec 10, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 49 |
| Dec 09, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 49 |
| Dec 08, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 49 |
| Dec 05, 2025 | 225 | 225 | 224.50 | 224.50 | -0.22% | 50 |
| Dec 04, 2025 | 225.80 | 226.10 | 225.80 | 226.10 | 0.13% | 27 |
| Dec 03, 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 6 |
| Dec 02, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 6 |
| Dec 01, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 82 |
| Nov 28, 2025 | 234.90 | 237.80 | 232.70 | 237.80 | 1.23% | 82 |
| Nov 26, 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 0 | 55 |
| Nov 25, 2025 | 237 | 237 | 237 | 237 | 0 | 55 |
| Nov 24, 2025 | 232.60 | 232.60 | 232.60 | 232.60 | 0 | 55 |
| Nov 21, 2025 | 229.50 | 232.20 | 229.50 | 232.20 | 1.18% | 55 |
| Nov 20, 2025 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 20 |
| Nov 19, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 20 |
| Nov 18, 2025 | 217 | 221.10 | 217 | 221.10 | 1.89% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.