Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 53.63 | 54.20 | 53.38 | 54.05 | 0.78% | 190418 |
| Aug 19, 2025 | 52.87 | 53.80 | 52.80 | 53.65 | 1.48% | 3628540 |
| Aug 18, 2025 | 53.22 | 53.31 | 52.74 | 53 | -0.41% | 672492 |
| Aug 15, 2025 | 53.13 | 53.57 | 52.99 | 53.55 | 0.79% | 947489 |
| Aug 14, 2025 | 52.57 | 52.60 | 52.16 | 52.50 | -0.13% | 1322440 |
| Aug 13, 2025 | 52.40 | 53.18 | 52.13 | 52.56 | 0.31% | 4612744 |
| Aug 12, 2025 | 52.44 | 53.18 | 52.44 | 53.16 | 1.37% | 1626826 |
| Aug 11, 2025 | 52.70 | 52.95 | 52.37 | 52.40 | -0.56% | 600794 |
| Aug 08, 2025 | 52.17 | 52.85 | 52.15 | 52.80 | 1.21% | 786919 |
| Aug 07, 2025 | 51.85 | 52.81 | 51.82 | 52.41 | 1.08% | 555584 |
| Aug 06, 2025 | 52.28 | 53.10 | 52.23 | 52.50 | 0.42% | 378559 |
| Aug 05, 2025 | 51.61 | 53 | 51.50 | 53 | 2.69% | 1747053 |
| Aug 04, 2025 | 51.33 | 52.01 | 51.15 | 52.01 | 1.32% | 666528 |
| Aug 01, 2025 | 52.15 | 52.26 | 51 | 51.85 | -0.58% | 1288860 |
| Jul 31, 2025 | 52.14 | 52.54 | 51.83 | 52.25 | 0.21% | 970139 |
| Jul 30, 2025 | 52.94 | 53.14 | 52.29 | 52.40 | -1.02% | 489677 |
| Jul 29, 2025 | 52.50 | 53.06 | 52.36 | 52.69 | 0.36% | 491034 |
| Jul 28, 2025 | 51.90 | 54.90 | 51.78 | 54.90 | 5.78% | 310709 |
| Jul 25, 2025 | 51 | 53.08 | 50.68 | 51.81 | 1.59% | 589272 |
| Jul 24, 2025 | 51.50 | 53 | 51 | 52.65 | 2.23% | 807444 |
| Jul 23, 2025 | 53.15 | 53.82 | 52.97 | 53.25 | 0.19% | 2179670 |
| Jul 22, 2025 | 52.63 | 53.04 | 52.63 | 52.80 | 0.32% | 378675 |
| Jul 21, 2025 | 53 | 53.80 | 52.63 | 53.80 | 1.51% | 3033128 |