Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.50 | 75.66 | 74.75 | 75.50 | 0 | 1609751 |
| May 28, 2026 | 75.72 | 76.16 | 74.72 | 75.25 | -0.62% | 644314 |
| May 27, 2026 | 75 | 79.60 | 72.50 | 72.50 | -3.33% | 3995965 |
| May 26, 2026 | 77.92 | 80.05 | 76.25 | 76.25 | -2.14% | 1004812 |
| May 25, 2026 | 77.10 | 77.78 | 76.77 | 77.68 | 0.75% | 1224901 |
| May 22, 2026 | 79.42 | 80.99 | 78.14 | 78.25 | -1.47% | 1462595 |
| May 21, 2026 | 78.50 | 81.07 | 78 | 78 | -0.64% | 4325339 |
| May 20, 2026 | 79.86 | 81.40 | 78.34 | 78.50 | -1.70% | 7790110 |
| May 19, 2026 | 76.50 | 81.25 | 76.50 | 76.50 | 0 | 1841481 |
| May 18, 2026 | 78.82 | 80.28 | 77.94 | 78.25 | -0.72% | 806335 |
| May 15, 2026 | 78.50 | 80.25 | 75.99 | 80.25 | 2.23% | 941777 |
| May 14, 2026 | 78.07 | 79.81 | 77 | 78 | -0.09% | 451058 |
| May 13, 2026 | 78.20 | 78.90 | 77.50 | 77.50 | -0.90% | 979449 |
| May 12, 2026 | 77.21 | 78.84 | 75.15 | 77.25 | 0.05% | 3103073 |
| May 11, 2026 | 80 | 80 | 75.16 | 80 | 0 | 3339977 |
| May 08, 2026 | 74.32 | 76.31 | 74.32 | 75.58 | 1.69% | 705280 |
| May 07, 2026 | 76.22 | 76.70 | 74.32 | 75.05 | -1.54% | 379968 |
| May 06, 2026 | 78.80 | 79.20 | 74.38 | 75.25 | -4.51% | 1810872 |
| May 05, 2026 | 78.67 | 79.39 | 78.55 | 79.18 | 0.64% | 1748577 |
| May 04, 2026 | 78.35 | 80.23 | 77.06 | 78.51 | 0.20% | 304900 |
| May 01, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.