Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.05 | 82.26 | 76.71 | 79.70 | 0.82% | 2775759 |
| Apr 01, 2026 | 79.89 | 82.37 | 76.93 | 77.60 | -2.87% | 6640311 |
| Mar 31, 2026 | 79.85 | 81.01 | 79.30 | 80.82 | 1.21% | 850623 |
| Mar 30, 2026 | 79 | 85.08 | 78.83 | 84.90 | 7.47% | 2356029 |
| Mar 27, 2026 | 78.50 | 80.09 | 76.75 | 76.75 | -2.23% | 866577 |
| Mar 26, 2026 | 78.98 | 79.09 | 76.92 | 78.98 | 0 | 1411073 |
| Mar 25, 2026 | 76.09 | 77.30 | 76 | 76.05 | -0.05% | 9502090 |
| Mar 24, 2026 | 77.50 | 77.50 | 73.71 | 77.50 | 0 | 4794975 |
| Mar 23, 2026 | 73.10 | 77.15 | 71.56 | 75.75 | 3.63% | 6233978 |
| Mar 20, 2026 | 79 | 79 | 73.32 | 76.16 | -3.59% | 1916436 |
| Mar 19, 2026 | 75.89 | 79.43 | 74.41 | 77.15 | 1.66% | 4512572 |
| Mar 18, 2026 | 75.26 | 75.97 | 72.29 | 75.64 | 0.50% | 1803653 |
| Mar 17, 2026 | 73.50 | 77.88 | 71.48 | 77.88 | 5.96% | 3760705 |
| Mar 16, 2026 | 72.20 | 72.88 | 71.36 | 71.36 | -1.16% | 1851001 |
| Mar 13, 2026 | 68.22 | 72.33 | 68.22 | 72.20 | 5.83% | 715906 |
| Mar 12, 2026 | 70.04 | 71.36 | 68.68 | 69.55 | -0.70% | 880748 |
| Mar 11, 2026 | 68.12 | 70 | 67.17 | 69.95 | 2.69% | 1120708 |
| Mar 10, 2026 | 68.10 | 69.10 | 65 | 68.80 | 1.03% | 3471617 |
| Mar 09, 2026 | 67 | 69.41 | 67 | 68.66 | 2.48% | 2573900 |
| Mar 06, 2026 | 66.57 | 68 | 66.45 | 67.69 | 1.68% | 3677362 |
| Mar 05, 2026 | 66.84 | 67.25 | 66.24 | 66.65 | -0.28% | 8776919 |
| Mar 04, 2026 | 70.10 | 70.10 | 66.79 | 70.10 | 0 | 1449662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.