Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 75 | 75 | 71.07 | 75 | 0 | 2048863 |
| Jun 18, 2026 | 67.50 | 72.13 | 67.50 | 67.50 | 0 | 1637905 |
| Jun 17, 2026 | 72.73 | 72.91 | 71.90 | 72.25 | -0.66% | 1257395 |
| Jun 16, 2026 | 73 | 75.67 | 70 | 70 | -4.11% | 5493119 |
| Jun 15, 2026 | 72 | 73.37 | 70 | 70 | -2.78% | 2482992 |
| Jun 12, 2026 | 76 | 79.50 | 74.50 | 79.50 | 4.61% | 474098 |
| Jun 11, 2026 | 75 | 79.40 | 75 | 75 | 0 | 1072560 |
| Jun 10, 2026 | 76.58 | 77.54 | 76.47 | 77.50 | 1.20% | 287885 |
| Jun 09, 2026 | 76.85 | 77.45 | 74.86 | 76.50 | -0.46% | 109728 |
| Jun 08, 2026 | 77.50 | 78.83 | 77.23 | 77.25 | -0.32% | 5750571 |
| Jun 05, 2026 | 77.54 | 79.99 | 76 | 76 | -1.99% | 3162984 |
| Jun 04, 2026 | 74 | 77.57 | 74 | 74 | 0 | 477391 |
| Jun 03, 2026 | 74 | 77.92 | 74 | 74 | 0 | 321269 |
| Jun 02, 2026 | 73.50 | 80 | 73.23 | 75.25 | 2.38% | 1351508 |
| Jun 01, 2026 | 75.50 | 76.91 | 73.50 | 73.50 | -2.65% | 1445357 |
| May 29, 2026 | 75.50 | 75.66 | 74.75 | 75.50 | 0 | 1609751 |
| May 28, 2026 | 75.72 | 76.16 | 74.72 | 75.25 | -0.62% | 644314 |
| May 27, 2026 | 75 | 79.60 | 72.50 | 72.50 | -3.33% | 3995965 |
| May 26, 2026 | 77.92 | 80.05 | 76.25 | 76.25 | -2.14% | 1004812 |
| May 25, 2026 | 77.10 | 77.78 | 76.77 | 77.68 | 0.75% | 1224901 |
| May 22, 2026 | 79.42 | 80.99 | 78.14 | 78.25 | -1.47% | 1462595 |
| May 21, 2026 | 78.50 | 81.07 | 78 | 78 | -0.64% | 4325339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.