Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 55.81 | 55.81 | 54.57 | 54.72 | -1.95% | 1287999 |
| Jun 17, 2025 | 54.58 | 55.60 | 54.39 | 55.45 | 1.59% | 7737686 |
| Jun 16, 2025 | 53 | 57.18 | 53 | 55.20 | 4.15% | 4667749 |
| Jun 13, 2025 | 58.08 | 58.28 | 54.44 | 54.88 | -5.51% | 7086612 |
| Jun 12, 2025 | 57.18 | 57.18 | 53.92 | 54.83 | -4.11% | 1162403 |
| Jun 11, 2025 | 53.07 | 54.22 | 53.07 | 54.22 | 2.17% | 668145 |
| Jun 10, 2025 | 52.53 | 54.17 | 52.53 | 54.17 | 3.12% | 526912 |
| Jun 09, 2025 | 54.68 | 54.78 | 52 | 52.31 | -4.34% | 1873890 |
| Jun 06, 2025 | 54.50 | 54.50 | 51.87 | 52.86 | -3.01% | 278476 |
| Jun 05, 2025 | 54.68 | 54.68 | 51.72 | 51.91 | -5.07% | 941298 |
| Jun 04, 2025 | 55.48 | 55.48 | 52.21 | 52.57 | -5.25% | 2069869 |
| Jun 03, 2025 | 52.75 | 53.13 | 51.66 | 53.10 | 0.66% | 514770 |
| Jun 02, 2025 | 51.73 | 53 | 51.69 | 52.75 | 1.97% | 2455009 |
| May 30, 2025 | 54.48 | 54.48 | 51.38 | 51.55 | -5.38% | 8498572 |
| May 29, 2025 | 52 | 52.23 | 51.38 | 51.45 | -1.06% | 293144 |
| May 28, 2025 | 49.31 | 54.20 | 49.31 | 54.20 | 9.92% | 375728 |
| May 27, 2025 | 49.62 | 54.38 | 49.62 | 51.55 | 3.89% | 1007212 |
| May 26, 2025 | 51.43 | 51.80 | 51.34 | 51.55 | 0.23% | 334168 |
| May 23, 2025 | 53.20 | 53.20 | 50.43 | 53.20 | 0 | 553476 |
| May 22, 2025 | 54.18 | 54.18 | 51.31 | 53.90 | -0.52% | 1164395 |
| May 21, 2025 | 53.02 | 53.12 | 52.26 | 52.30 | -1.36% | 181632 |
| May 20, 2025 | 52.84 | 53.15 | 52.39 | 52.94 | 0.19% | 613302 |
| May 19, 2025 | 53.30 | 53.34 | 52.60 | 52.90 | -0.75% | 808066 |