Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 78.80 | 79.20 | 74.38 | 75.25 | -4.51% | 1797534 |
| May 05, 2026 | 78.67 | 79.39 | 78.55 | 79.18 | 0.64% | 1748577 |
| May 04, 2026 | 78.35 | 80.23 | 77.06 | 78.51 | 0.20% | 304900 |
| May 01, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 0 | 0 |
| Apr 30, 2026 | 76.68 | 80.20 | 76.68 | 77.33 | 0.84% | 2362960 |
| Apr 29, 2026 | 78.25 | 80.78 | 78 | 78.30 | 0.06% | 1909176 |
| Apr 28, 2026 | 76.71 | 79.11 | 76.71 | 78.23 | 1.97% | 3532498 |
| Apr 27, 2026 | 77.05 | 77.64 | 76.54 | 76.90 | -0.19% | 6453117 |
| Apr 24, 2026 | 77.24 | 79.42 | 76.74 | 77.03 | -0.28% | 2600056 |
| Apr 23, 2026 | 77 | 77.75 | 76.50 | 77.75 | 0.97% | 3346009 |
| Apr 22, 2026 | 75 | 76.73 | 75 | 75 | 0 | 2230884 |
| Apr 21, 2026 | 78.05 | 78.05 | 74.15 | 75.10 | -3.78% | 3312179 |
| Apr 20, 2026 | 78.25 | 78.25 | 74.02 | 77.85 | -0.51% | 2164862 |
| Apr 17, 2026 | 77.09 | 77.79 | 71.63 | 73.03 | -5.27% | 2190059 |
| Apr 16, 2026 | 75 | 77.48 | 74.37 | 77.30 | 3.07% | 3153204 |
| Apr 15, 2026 | 77.40 | 77.84 | 76.68 | 76.95 | -0.58% | 586826 |
| Apr 14, 2026 | 75.75 | 81 | 75.75 | 77.35 | 2.11% | 4364317 |
| Apr 13, 2026 | 79.49 | 80.42 | 78.82 | 79.63 | 0.17% | 5203770 |
| Apr 10, 2026 | 77.33 | 78.76 | 75.30 | 78.05 | 0.93% | 11986285 |
| Apr 09, 2026 | 77.50 | 79.14 | 76.81 | 78.58 | 1.39% | 3100538 |
| Apr 08, 2026 | 79 | 79 | 71.12 | 76.45 | -3.23% | 6916048 |
| Apr 07, 2026 | 83.30 | 83.30 | 78.86 | 83.30 | 0 | 1049636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.