Get early access! Join the Twelve Data AI Assistant waitlist now.

TTE

LSE
54.049999 EUR
0.4
0.75%
Last update Aug 20, 4:29 PM BST
Market closed
Day range
53.38000
54.20000
Previous close
53.65000
Open
53.63000
Access this stock data via API
Subscribe
TotalEnergies SE
54.05
0.40
0.75%

Historical data

Dividends

Date Amount
Jun 19, 2025 0.74035
Mar 26, 2025 0.79
Jan 02, 2025 0.79
Sep 25, 2024 0.79
Jun 19, 2024 0.79
Mar 20, 2024 0.74
Jan 02, 2024 0.74
Sep 20, 2023 0.74
Jun 21, 2023 0.74
Mar 22, 2023 0.69
Dec 30, 2022 0.69
Sep 21, 2022 0.69
Jun 21, 2022 0.66
Mar 22, 2022 0.66
Dec 31, 2021 0.66
Sep 21, 2021 0.66
Jun 24, 2021 0.66
Mar 25, 2021 0.66
Jan 04, 2021 0.66
Sep 25, 2020 0.66
Jun 29, 2020 0.68
Mar 30, 2020 0.68
Jan 02, 2020 0.66
Sep 27, 2019 0.66
Jun 11, 2019 0.64
Mar 19, 2019 0.64
Dec 18, 2018 0.64
Sep 25, 2018 0.64
Jun 11, 2018 0.62
Mar 19, 2018 0.62
Dec 19, 2017 0.62
Sep 25, 2017 0.62
Jun 05, 2017 0.62
Mar 20, 2017 0.61
Dec 21, 2016 0.61
Sep 27, 2016 0.61
Jun 06, 2016 0.61
Mar 21, 2016 0.61
Dec 21, 2015 0.61
Sep 28, 2015 0.61
Jun 08, 2015 0.61
Mar 23, 2015 0.61
Dec 15, 2014 0.61
Sep 23, 2014 0.61
Jun 02, 2014 0.61
Mar 24, 2014 0.59
Dec 16, 2013 0.59
Sep 24, 2013 0.59
Jun 24, 2013 0.59
Mar 18, 2013 0.59
Dec 17, 2012 0.59
Sep 24, 2012 0.57
Jun 18, 2012 0.57
Mar 19, 2012 0.57
Dec 19, 2011 0.57
Sep 19, 2011 0.57
May 23, 2011 1.14
Nov 12, 2010 1.14
May 27, 2010 1.14
Market closed

Exchange is currently closed
Pre-market opens in 1 minute

07:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).