Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h
Market closed

Pre-market opens in 1 day 17 hours 30 minutes
Main market opens in 1 day 23 hours

10:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
79.70000 EUR
2.1
2.71%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
76.71000
82.26000
Previous close
77.60000
Open
79.050003
Access this stock data via API
Subscribe
TotalEnergies SE
79.70
2.10
2.71%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.85
Dec 31, 2025 0.85
Oct 01, 2025 0.85
Jun 19, 2025 0.85
Mar 26, 2025 0.79
Jan 02, 2025 0.79
Sep 25, 2024 0.79
Jun 19, 2024 0.79
Mar 20, 2024 0.74
Jan 02, 2024 0.74
Sep 20, 2023 0.74
Jun 21, 2023 0.74
Mar 22, 2023 0.69
Dec 30, 2022 0.69
Dec 06, 2022 1
Sep 21, 2022 0.69
Jun 21, 2022 0.66
Mar 22, 2022 0.66
Dec 31, 2021 0.66
Sep 21, 2021 0.66
Jun 24, 2021 0.66
Mar 25, 2021 0.66
Sep 25, 2020 0.66
Jun 29, 2020 0.68
Mar 30, 2020 0.68
Jan 02, 2020 0.66
Sep 27, 2019 0.66
Jun 11, 2019 0.64
Mar 19, 2019 0.64
Dec 18, 2018 0.64
Sep 25, 2018 0.64
Jun 11, 2018 0.62
Mar 19, 2018 0.62
Dec 19, 2017 0.62
Sep 25, 2017 0.62
Jun 05, 2017 0.62
Mar 20, 2017 0.61
Dec 21, 2016 0.61
Sep 27, 2016 0.61
Jun 06, 2016 0.61
Mar 21, 2016 0.61
Dec 21, 2015 0.61
Sep 28, 2015 0.61
Jun 08, 2015 0.61
Mar 23, 2015 0.61
Dec 15, 2014 0.61
Sep 23, 2014 0.61
Jun 02, 2014 0.61
Mar 24, 2014 0.59
Dec 16, 2013 0.59
Sep 24, 2013 0.59
Jun 24, 2013 0.59
Mar 18, 2013 0.59
Dec 17, 2012 0.59
Sep 24, 2012 0.57
Jun 18, 2012 0.57
Mar 19, 2012 0.57
Dec 19, 2011 0.57
Sep 19, 2011 0.57
May 23, 2011 1.14
Nov 12, 2010 1.14
May 27, 2010 1.14
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 15 hours 45 minutes
Main market opens in 2 days 16 hours 30 minutes

15:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).