Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.26 | 24 | 23.26 | 23.74 | 2.06% | 779 |
| Apr 16, 2026 | 23.35 | 23.35 | 23.16 | 23.16 | -0.81% | 662 |
| Apr 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 352 |
| Apr 14, 2026 | 22 | 22 | 22 | 22 | 0 | 577 |
| Apr 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 200 |
| Apr 10, 2026 | 21 | 21.52 | 21 | 21.52 | 2.48% | 1051 |
| Apr 09, 2026 | 21.85 | 21.85 | 21.38 | 21.47 | -1.74% | 454 |
| Apr 08, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 200 |
| Apr 07, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Apr 06, 2026 | 21.22 | 21.24 | 21.22 | 21.24 | 0.09% | 425 |
| Apr 02, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Apr 01, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 500 |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Mar 27, 2026 | 20.96 | 20.96 | 20.65 | 20.65 | -1.48% | 876 |
| Mar 26, 2026 | 22.45 | 22.50 | 21.96 | 21.96 | -2.18% | 910 |
| Mar 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Mar 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Mar 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 489 |
| Mar 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 400 |
| Mar 19, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.