Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.86 | 22 | 21.69 | 21.69 | -0.78% | 1822 |
| Dec 11, 2025 | 21.80 | 21.85 | 21.50 | 21.70 | -0.46% | 9072 |
| Dec 10, 2025 | 21.07 | 21.77 | 21.07 | 21.69 | 2.94% | 2338 |
| Dec 09, 2025 | 20.95 | 21.17 | 20.95 | 21.17 | 1.05% | 2700 |
| Dec 08, 2025 | 20.61 | 20.61 | 20.54 | 20.58 | -0.15% | 3641 |
| Dec 05, 2025 | 20.71 | 21.05 | 20.71 | 21.05 | 1.64% | 2362 |
| Dec 04, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 0.74% | 808 |
| Dec 03, 2025 | 20.10 | 20.37 | 20.10 | 20.37 | 1.34% | 1311 |
| Dec 02, 2025 | 20.02 | 20.30 | 19.97 | 20.08 | 0.30% | 4307 |
| Dec 01, 2025 | 20.02 | 20.17 | 20.02 | 20.05 | 0.15% | 2515 |
| Nov 28, 2025 | 19.74 | 19.90 | 19.74 | 19.90 | 0.81% | 1200 |
| Nov 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 312 |
| Nov 26, 2025 | 19.80 | 19.91 | 19.74 | 19.74 | -0.30% | 2981 |
| Nov 25, 2025 | 19.80 | 20.12 | 19.80 | 20.10 | 1.52% | 3529 |
| Nov 24, 2025 | 19.45 | 19.45 | 19.28 | 19.42 | -0.15% | 12314 |
| Nov 21, 2025 | 19.10 | 19.48 | 19.10 | 19.48 | 1.99% | 1704 |
| Nov 20, 2025 | 19.59 | 19.59 | 18.80 | 18.80 | -4.03% | 3410 |
| Nov 19, 2025 | 19.56 | 19.64 | 19.34 | 19.42 | -0.72% | 4331 |
| Nov 18, 2025 | 19.76 | 19.93 | 19.66 | 19.66 | -0.51% | 7250 |
| Nov 17, 2025 | 20.35 | 20.35 | 19.76 | 19.76 | -2.90% | 2022 |
Access
/time_series
data via our API — starting from the
Basic plan.