Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 21.26 | 21.71 | 21.26 | 21.71 | 2.12% | 904 |
| May 07, 2025 | 21.05 | 21.18 | 20.88 | 21.18 | 0.62% | 822 |
| May 06, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| May 05, 2025 | 21.66 | 21.66 | 21.46 | 21.46 | -0.92% | 832 |
| May 02, 2025 | 20.92 | 21.55 | 20.86 | 21.55 | 3.01% | 4999 |
| May 01, 2025 | 20.96 | 21.44 | 20.96 | 21.34 | 1.81% | 6496 |
| Apr 30, 2025 | 20.87 | 21 | 20.30 | 21 | 0.62% | 3504 |
| Apr 29, 2025 | 21.37 | 21.57 | 21.34 | 21.57 | 0.94% | 3165 |
| Apr 28, 2025 | 21.25 | 21.25 | 21.11 | 21.20 | -0.24% | 3600 |
| Apr 25, 2025 | 21 | 21 | 20.78 | 20.78 | -1.05% | 502 |
| Apr 24, 2025 | 20.56 | 20.78 | 20.56 | 20.78 | 1.07% | 580 |
| Apr 23, 2025 | 20.81 | 20.81 | 20.32 | 20.37 | -2.11% | 7910 |
| Apr 22, 2025 | 19.64 | 19.75 | 19.57 | 19.71 | 0.36% | 703 |
| Apr 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Apr 17, 2025 | 19.47 | 19.47 | 19.36 | 19.36 | -0.56% | 1150 |
| Apr 16, 2025 | 19.28 | 19.37 | 19.28 | 19.37 | 0.47% | 241 |
| Apr 15, 2025 | 19.68 | 19.74 | 19.68 | 19.74 | 0.30% | 2022 |
| Apr 14, 2025 | 19.83 | 19.86 | 19.44 | 19.65 | -0.91% | 9475884 |
| Apr 11, 2025 | 19.52 | 19.65 | 19.52 | 19.65 | 0.67% | 1088 |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |