Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 22.84 | 22.84 | 22.81 | 22.81 | -0.13% | 514 |
| Jun 02, 2025 | 22.04 | 22.04 | 22.02 | 22.02 | -0.09% | 14075 |
| May 30, 2025 | 21.50 | 22.18 | 21.50 | 22.18 | 3.16% | 1407 |
| May 29, 2025 | 22.08 | 22.08 | 21.97 | 22.02 | -0.27% | 640 |
| May 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 975 |
| May 27, 2025 | 22.12 | 22.31 | 22.12 | 22.26 | 0.63% | 2455 |
| May 26, 2025 | 22.35 | 22.35 | 21.55 | 22.28 | -0.31% | 1150 |
| May 23, 2025 | 21.66 | 21.75 | 21.66 | 21.75 | 0.42% | 1105 |
| May 22, 2025 | 21.72 | 21.96 | 21.67 | 21.96 | 1.10% | 1871 |
| May 21, 2025 | 22.30 | 22.30 | 22.22 | 22.22 | -0.36% | 553 |
| May 20, 2025 | 23.01 | 23.01 | 22.60 | 22.69 | -1.39% | 3517 |
| May 16, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 1058 |
| May 15, 2025 | 23.60 | 23.60 | 23.58 | 23.58 | -0.08% | 435 |
| May 14, 2025 | 23.87 | 23.87 | 23.66 | 23.66 | -0.88% | 540 |
| May 13, 2025 | 23.29 | 23.72 | 23.29 | 23.72 | 1.85% | 4239 |
| May 12, 2025 | 23 | 23 | 22.84 | 22.87 | -0.57% | 18095 |
| May 09, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 0 |
| May 08, 2025 | 21.26 | 21.71 | 21.26 | 21.71 | 2.12% | 1214 |
| May 07, 2025 | 21.05 | 21.18 | 20.88 | 21.18 | 0.62% | 822 |
| May 06, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | 0 |
| May 05, 2025 | 21.66 | 21.66 | 21.46 | 21.46 | -0.92% | 832 |