Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 160 |
| Jul 14, 2025 | 23.24 | 23.80 | 23.24 | 23.72 | 2.07% | 1850 |
| Jul 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 131 |
| Jul 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 200 |
| Jul 09, 2025 | 23.62 | 23.62 | 23.42 | 23.42 | -0.85% | 590 |
| Jul 08, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Jul 07, 2025 | 23.28 | 23.28 | 23.25 | 23.27 | -0.04% | 278 |
| Jul 04, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 0 |
| Jul 03, 2025 | 23.40 | 23.40 | 23.35 | 23.35 | -0.21% | 220 |
| Jul 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Jun 30, 2025 | 22.64 | 22.67 | 22.62 | 22.66 | 0.09% | 911 |
| Jun 27, 2025 | 22.89 | 23.04 | 22.89 | 23.04 | 0.66% | 1145 |
| Jun 26, 2025 | 22.58 | 22.80 | 22.58 | 22.80 | 0.97% | 391 |
| Jun 25, 2025 | 22.40 | 22.42 | 22.22 | 22.22 | -0.80% | 315 |
| Jun 24, 2025 | 22.40 | 22.64 | 22.40 | 22.64 | 1.07% | 403 |
| Jun 23, 2025 | 22.37 | 22.37 | 21.87 | 22.28 | -0.40% | 532 |
| Jun 20, 2025 | 22.60 | 22.60 | 22.52 | 22.55 | -0.22% | 555 |
| Jun 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Jun 18, 2025 | 22.60 | 22.85 | 22.60 | 22.64 | 0.18% | 415 |
| Jun 17, 2025 | 23.40 | 23.40 | 22.83 | 22.86 | -2.31% | 471 |
| Jun 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 244 |