Historical data
No data
opens in 22h 59m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,339.74 -0.45%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,339.74 -0.45%
- EUR/USD 1.18 -0.15%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.66 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 17 hours 29 minutes
Main market opens in 22 hours 59 minutes
10:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Airbnb Inc.
23.74000
CAD
0.58
2.50%
Last update Apr 14, 9:54 AM EDT
Day range
Previous close
23.16000
Open
23.26000
Access this stock data via API
Subscribe
Airbnb Inc.
23.74
0.58
2.50%
Market closed
Pre-market opens in 21 hours 29 minutes
Main market opens in 22 hours 59 minutes
10:30
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).