Renishaw Plc (RNSHF) - Historical data, historical prices

45.42730 USD

0

0%

Last update Aug 25, 12:51 PM EDT

Market closed

Day range

45.42730

45.42730

45.42730

Previous close

45.42730

Open

45.42730

Access this stock data via API

Renishaw Plc

45.43

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 19, 2025	45.43	45.43	45.43	45.43	0	0
Sep 18, 2025	45.43	45.43	45.43	45.43	0	0
Sep 17, 2025	45.43	45.43	45.43	45.43	0	148
Sep 16, 2025	42.95	42.95	42.95	42.95	0	145
Sep 15, 2025	42.57	42.57	42.57	42.57	0	0
Sep 12, 2025	42.57	42.57	42.57	42.57	0	0
Sep 11, 2025	42.57	42.57	42.57	42.57	0	0
Sep 10, 2025	42.57	42.57	42.57	42.57	0	0
Sep 09, 2025	42.57	42.57	42.57	42.57	0	0
Sep 08, 2025	42.57	42.57	42.57	42.57	0	0
Sep 05, 2025	42.57	42.57	42.57	42.57	0	0
Sep 04, 2025	42.57	42.57	42.57	42.57	0	0
Sep 03, 2025	42.57	42.57	42.57	42.57	0	0
Sep 02, 2025	42.57	42.57	42.57	42.57	0	122
Aug 29, 2025	45.51	45.51	45.51	45.51	0	164
Aug 28, 2025	43.53	43.53	43.53	43.53	0	0
Aug 27, 2025	43.53	43.53	43.53	43.53	0	0
Aug 26, 2025	43.53	43.53	43.53	43.53	0	127
Aug 25, 2025	43.62	43.62	43.62	43.62	0	112
Aug 22, 2025	43.67	43.67	43.67	43.67	0	612
Aug 21, 2025	38.77	38.77	38.77	38.77	0	0