Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 48.58 | 48.90 | 48.48 | 48.50 | -0.16% | 16179371 |
| Apr 25, 2025 | 48.20 | 48.54 | 48.20 | 48.50 | 0.62% | 53358468 |
| Apr 24, 2025 | 48.18 | 48.20 | 48.04 | 48.14 | -0.08% | 24968957 |
| Apr 23, 2025 | 48.28 | 48.28 | 47.96 | 48.06 | -0.46% | 28613134 |
| Apr 22, 2025 | 48 | 48.48 | 47.92 | 48.04 | 0.08% | 22806683 |
| Apr 17, 2025 | 47.82 | 48.16 | 47.80 | 48.16 | 0.71% | 44359319 |
| Apr 16, 2025 | 47.82 | 47.90 | 47.76 | 47.82 | 0 | 20049747 |
| Apr 15, 2025 | 47.80 | 47.98 | 47.66 | 47.82 | 0.04% | 71806774 |
| Apr 14, 2025 | 47.98 | 47.98 | 47.68 | 47.74 | -0.50% | 23606666 |
| Apr 11, 2025 | 47.76 | 48.02 | 47.60 | 47.68 | -0.17% | 18869882 |
| Apr 10, 2025 | 47.80 | 47.80 | 47.28 | 47.74 | -0.13% | 56188980 |
| Apr 09, 2025 | 47.40 | 47.90 | 47 | 47.50 | 0.21% | 306625587 |
| Apr 08, 2025 | 44.50 | 45.64 | 44 | 45.20 | 1.57% | 9693755 |
| Apr 07, 2025 | 45.20 | 46.08 | 42 | 44 | -2.65% | 22066811 |
| Apr 04, 2025 | 47.30 | 47.50 | 45.84 | 45.84 | -3.09% | 21110228 |
| Apr 03, 2025 | 46.90 | 48.86 | 46.40 | 47.24 | 0.72% | 35822424 |
| Apr 02, 2025 | 46.60 | 46.60 | 46 | 46.48 | -0.26% | 9657606 |
| Apr 01, 2025 | 46 | 47.14 | 45.82 | 46 | 0 | 12337535 |
| Mar 31, 2025 | 47 | 47 | 46.12 | 46.22 | -1.66% | 178724721 |
| Mar 28, 2025 | 46.08 | 46.70 | 46.08 | 46.32 | 0.52% | 6697613 |