Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 46.80 | 48.02 | 46.62 | 47.10 | 0.64% | 6176520 |
| Sep 04, 2025 | 48.18 | 48.18 | 46.84 | 46.92 | -2.62% | 2469731 |
| Sep 03, 2025 | 46.80 | 47.34 | 46.57 | 47.02 | 0.47% | 3645018 |
| Sep 02, 2025 | 48.20 | 48.58 | 47.02 | 47.24 | -1.99% | 4753138 |
| Sep 01, 2025 | 48.96 | 48.96 | 47.75 | 48.20 | -1.55% | 2864957 |
| Aug 29, 2025 | 47.48 | 48.42 | 47.48 | 47.80 | 0.67% | 20985912 |
| Aug 28, 2025 | 48 | 48.40 | 47.86 | 47.90 | -0.21% | 2056246 |
| Aug 27, 2025 | 48.32 | 48.94 | 48.20 | 48.30 | -0.04% | 7886854 |
| Aug 26, 2025 | 47.50 | 48.96 | 47.50 | 48.34 | 1.77% | 12422010 |
| Aug 22, 2025 | 47.42 | 48.82 | 47.42 | 48.68 | 2.66% | 4076194 |
| Aug 21, 2025 | 47.42 | 48.80 | 47.40 | 48.54 | 2.36% | 1480767 |
| Aug 20, 2025 | 47.18 | 48.60 | 47.18 | 48.60 | 3.01% | 5554756 |
| Aug 19, 2025 | 48.60 | 48.66 | 47.78 | 48.04 | -1.15% | 16236321 |
| Aug 18, 2025 | 48.18 | 48.18 | 47.31 | 47.70 | -1.00% | 30382476 |
| Aug 15, 2025 | 47.02 | 48.06 | 47.02 | 47.40 | 0.81% | 113876638 |
| Aug 14, 2025 | 49.36 | 49.66 | 47.34 | 47.34 | -4.09% | 8874639 |
| Aug 13, 2025 | 49.66 | 49.78 | 49.02 | 49.40 | -0.52% | 8685270 |
| Aug 12, 2025 | 48.34 | 50.55 | 48.34 | 49.50 | 2.40% | 21764004 |
| Aug 11, 2025 | 49.08 | 49.22 | 48.46 | 48.84 | -0.49% | 5949109 |
| Aug 08, 2025 | 48.94 | 49.32 | 48.78 | 49.12 | 0.37% | 24529405 |