Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 49.36 | 49.36 | 49.02 | 49.24 | -0.24% | 7940187 |
| May 20, 2025 | 49.46 | 49.70 | 49.08 | 49.26 | -0.40% | 12825290 |
| May 19, 2025 | 49.78 | 49.86 | 49.18 | 49.30 | -0.96% | 7198128 |
| May 16, 2025 | 48.98 | 50.60 | 48.76 | 49.62 | 1.31% | 80716446 |
| May 15, 2025 | 48.64 | 49 | 48.62 | 48.86 | 0.45% | 6585356 |
| May 14, 2025 | 49 | 49 | 48.54 | 48.64 | -0.73% | 33740688 |
| May 13, 2025 | 48.64 | 48.78 | 48.56 | 48.68 | 0.08% | 7034166 |
| May 12, 2025 | 48.96 | 49 | 48.58 | 48.64 | -0.65% | 11025784 |
| May 09, 2025 | 48.78 | 48.98 | 48.68 | 48.72 | -0.12% | 3433642 |
| May 08, 2025 | 48.98 | 49.18 | 48.66 | 48.78 | -0.41% | 12146716 |
| May 07, 2025 | 49 | 49.20 | 48.84 | 48.84 | -0.33% | 20430422 |
| May 06, 2025 | 48.98 | 49.20 | 48.82 | 48.90 | -0.16% | 52048180 |
| May 02, 2025 | 48.54 | 49.16 | 48.54 | 48.92 | 0.78% | 15021873 |
| May 01, 2025 | 48.64 | 49.16 | 48.42 | 49.04 | 0.82% | 20254641 |
| Apr 30, 2025 | 48.60 | 48.70 | 48.50 | 48.56 | -0.08% | 7150208 |
| Apr 29, 2025 | 48.58 | 48.58 | 48.36 | 48.56 | -0.04% | 40257956 |
| Apr 28, 2025 | 48.58 | 48.90 | 48.48 | 48.50 | -0.16% | 16179427 |
| Apr 25, 2025 | 48.20 | 48.54 | 48.20 | 48.50 | 0.62% | 53358468 |
| Apr 24, 2025 | 48.18 | 48.20 | 48.04 | 48.14 | -0.08% | 24968957 |
| Apr 23, 2025 | 48.28 | 48.28 | 47.96 | 48.06 | -0.46% | 28613134 |
| Apr 22, 2025 | 48 | 48.48 | 47.92 | 48.04 | 0.08% | 22806683 |