Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 50.30 | 50.35 | 50 | 50.05 | -0.50% | 12724243 |
| Jul 16, 2025 | 50.30 | 50.30 | 49.94 | 50.20 | -0.20% | 6675534 |
| Jul 15, 2025 | 50.30 | 50.35 | 49.98 | 50.10 | -0.40% | 4290099 |
| Jul 14, 2025 | 50.35 | 50.35 | 50 | 50.30 | -0.10% | 7755674 |
| Jul 11, 2025 | 50.30 | 50.35 | 49.98 | 49.98 | -0.64% | 5857626 |
| Jul 10, 2025 | 50.40 | 50.40 | 49.90 | 50.10 | -0.60% | 4904824 |
| Jul 09, 2025 | 50 | 50.35 | 49.94 | 49.96 | -0.08% | 6628566 |
| Jul 08, 2025 | 50.75 | 50.75 | 49.92 | 50.10 | -1.28% | 5769049 |
| Jul 07, 2025 | 50 | 50.35 | 49.96 | 50.15 | 0.30% | 12699691 |
| Jul 04, 2025 | 50.60 | 50.60 | 49.96 | 50 | -1.19% | 33543451 |
| Jul 03, 2025 | 50.15 | 50.50 | 50 | 50.20 | 0.10% | 32964112 |
| Jul 02, 2025 | 50.80 | 50.80 | 49.64 | 50.05 | -1.48% | 32190017 |
| Jul 01, 2025 | 50.20 | 50.70 | 50.10 | 50.65 | 0.90% | 19116817 |
| Jun 30, 2025 | 50.70 | 50.90 | 50.25 | 50.25 | -0.89% | 36301079 |
| Jun 27, 2025 | 50.45 | 50.95 | 50.15 | 50.55 | 0.20% | 12201699 |
| Jun 26, 2025 | 50.10 | 50.30 | 49.98 | 50.25 | 0.30% | 4527009 |
| Jun 25, 2025 | 49.90 | 50.40 | 49.90 | 50.05 | 0.30% | 10057507 |
| Jun 24, 2025 | 50.05 | 50.20 | 49.88 | 49.94 | -0.22% | 80851845 |
| Jun 23, 2025 | 50.40 | 50.45 | 49.82 | 49.90 | -0.99% | 114727199 |
| Jun 20, 2025 | 50.10 | 50.15 | 49.98 | 50 | -0.20% | 18681253 |
| Jun 19, 2025 | 49.98 | 50.25 | 49.98 | 50.05 | 0.14% | 6331090 |
| Jun 18, 2025 | 49.94 | 50.25 | 49.92 | 50.15 | 0.42% | 9121394 |
| Jun 17, 2025 | 50.10 | 50.20 | 49.86 | 50.10 | 0 | 16323950 |