Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50 | 50.30 | 49.80 | 50.10 | 0.20% | 22897929 |
| Jun 12, 2025 | 49.94 | 49.98 | 49.72 | 49.90 | -0.08% | 63271998 |
| Jun 11, 2025 | 50 | 50.20 | 49.54 | 49.94 | -0.12% | 49889814 |
| Jun 10, 2025 | 48.58 | 49 | 48.58 | 48.90 | 0.66% | 69006739 |
| Jun 09, 2025 | 48.22 | 48.94 | 48.22 | 48.90 | 1.41% | 7352308 |
| Jun 06, 2025 | 48.68 | 49.36 | 48.24 | 48.60 | -0.16% | 2935714 |
| Jun 05, 2025 | 48.50 | 48.60 | 48.06 | 48.30 | -0.41% | 5713245 |
| Jun 04, 2025 | 49.60 | 49.60 | 49.28 | 49.36 | -0.48% | 12422933 |
| Jun 03, 2025 | 49.48 | 49.68 | 49.32 | 49.40 | -0.16% | 5671849 |
| Jun 02, 2025 | 49.68 | 49.96 | 48.62 | 49.48 | -0.40% | 6312889 |
| May 30, 2025 | 49.62 | 49.80 | 49.44 | 49.50 | -0.24% | 25722474 |
| May 29, 2025 | 49.20 | 49.66 | 49.10 | 49.60 | 0.81% | 19573025 |
| May 28, 2025 | 49.18 | 49.38 | 48.78 | 49.26 | 0.16% | 6882820 |
| May 27, 2025 | 49.20 | 49.50 | 49.10 | 49.10 | -0.20% | 82576726 |
| May 23, 2025 | 49.28 | 49.33 | 48.94 | 49.14 | -0.28% | 14466294 |
| May 22, 2025 | 49.10 | 49.30 | 49.02 | 49.16 | 0.12% | 27446086 |
| May 21, 2025 | 49.36 | 49.36 | 49.02 | 49.28 | -0.16% | 10628281 |
| May 20, 2025 | 49.46 | 49.70 | 49.08 | 49.26 | -0.40% | 12825306 |
| May 19, 2025 | 49.78 | 49.86 | 49.18 | 49.30 | -0.96% | 7198128 |
| May 16, 2025 | 48.98 | 50.60 | 48.76 | 49.62 | 1.31% | 80716446 |
| May 15, 2025 | 48.64 | 49 | 48.62 | 48.86 | 0.45% | 6585356 |