Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AGR

LSE
50.049999 GBp
0.15
0.30%
Last update Jul 17, 4:29 PM BST
Market closed
Day range
50
50.35000
Previous close
50.20000
Open
50.30000
Access this stock data via API
Subscribe
Assura Plc
50.05
0.15
0.30%

Historical data

Dividends

Date Amount
Jun 05, 2025 0.84
Mar 06, 2025 0.84
Dec 12, 2024 0.84
Sep 05, 2024 0.84
Jun 06, 2024 0.84
Mar 07, 2024 0.82
Dec 07, 2023 0.82
Sep 07, 2023 0.82
Jun 07, 2023 0.82
Mar 09, 2023 0.78
Dec 08, 2022 0.78
Sep 08, 2022 0.78
Jun 09, 2022 0.78
Mar 10, 2022 0.74
Dec 09, 2021 0.74
Sep 09, 2021 0.74
Jun 10, 2021 0.74
Mar 11, 2021 0.71
Dec 10, 2020 0.71
Sep 10, 2020 0.71
Jun 11, 2020 0.71
Mar 12, 2020 0.697
Dec 12, 2019 0.697
Sep 12, 2019 0.685
Jun 13, 2019 0.685
Mar 14, 2019 0.685
Dec 13, 2018 0.685
Sep 13, 2018 0.65500003
Jun 14, 2018 0.65500003
Mar 15, 2018 0.65500003
Dec 14, 2017 0.65500003
Sep 14, 2017 0.6
Jun 15, 2017 0.6
Mar 16, 2017 0.6
Dec 15, 2016 0.6
Sep 15, 2016 0.55
Jun 23, 2016 0.55
Mar 17, 2016 0.55
Dec 17, 2015 0.55
Oct 22, 2015 0.5
Jul 09, 2015 0.5
Apr 16, 2015 0.5
Jan 08, 2015 0.5
Oct 23, 2014 0.45
Jul 09, 2014 0.45
Apr 09, 2014 0.45
Jan 08, 2014 0.45
Oct 09, 2013 0.3025
Jul 10, 2013 0.3025
Apr 10, 2013 0.3025
Jan 09, 2013 0.285
Oct 10, 2012 0.285
Jul 04, 2012 0.285
Jun 29, 2011 1.212
Apr 04, 2007 3.8785
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 5 minutes

00:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).