Historical data
No data
closing in 5h 13m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,153.80 -2.85%
- AZN 15,256.00 1.56%
- ETH/USD 2,064.40 -3.55%
- EUR/USD 1.16 -0.30%
- MC 467.40 -0.79%
- NESN 78.63 0.31%
- USD/JPY 159.29 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,153.80 -2.85%
- AZN 15,256.00 1.56%
- ETH/USD 2,064.40 -3.55%
- EUR/USD 1.16 -0.30%
- MC 467.40 -0.79%
- NESN 78.63 0.31%
- USD/JPY 159.29 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 13 minutes
10:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FII Tour V Fund
1.30000
BRL
0
0%
Last update Oct 28, 10:17 AM -03
Day range
Previous close
1.30000
Access this stock data via API
Subscribe
FII Tour V Fund
1.30
0
0%
Main market
Exchange is currently active.
Closing in 6 hours 13 minutes
11:46
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).