Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 83.94 | 84.02 | 83.15 | 83.44 | -0.60% | 85158 |
| May 07, 2026 | 84.58 | 84.67 | 84.39 | 84.48 | -0.12% | 76751 |
| May 06, 2026 | 83.43 | 83.98 | 83.30 | 83.97 | 0.65% | 20107 |
| May 05, 2026 | 82.87 | 82.94 | 82.44 | 82.89 | 0.02% | 46799 |
| May 04, 2026 | 83.24 | 83.42 | 82.81 | 83.04 | -0.24% | 73729 |
| May 01, 2026 | 83.58 | 83.70 | 83.21 | 83.46 | -0.14% | 39325 |
| Apr 30, 2026 | 82.58 | 82.89 | 82.50 | 82.76 | 0.22% | 30636 |
| Apr 29, 2026 | 82.80 | 83.04 | 82.55 | 82.75 | -0.06% | 31027 |
| Apr 28, 2026 | 82.89 | 82.96 | 82.53 | 82.91 | 0.02% | 53400 |
| Apr 27, 2026 | 83.23 | 83.35 | 82.97 | 83.12 | -0.13% | 78318 |
| Apr 24, 2026 | 83.23 | 83.57 | 82.97 | 83.54 | 0.37% | 60693 |
| Apr 23, 2026 | 83.23 | 83.51 | 82.92 | 83.23 | 0 | 61220 |
| Apr 22, 2026 | 84 | 84.14 | 83.52 | 83.56 | -0.52% | 57745 |
| Apr 21, 2026 | 84.51 | 84.51 | 83.76 | 84.11 | -0.47% | 60076 |
| Apr 20, 2026 | 84.43 | 84.43 | 83.88 | 84.24 | -0.23% | 45255 |
| Apr 17, 2026 | 84.50 | 84.57 | 84.18 | 84.52 | 0.02% | 45790 |
| Apr 16, 2026 | 85.46 | 85.46 | 84.54 | 84.66 | -0.94% | 45703 |
| Apr 15, 2026 | 85.45 | 85.51 | 85.20 | 85.23 | -0.26% | 81041 |
| Apr 14, 2026 | 85.83 | 85.89 | 85.35 | 85.70 | -0.15% | 53741 |
| Apr 13, 2026 | 85.38 | 85.65 | 85.18 | 85.30 | -0.09% | 44945 |
| Apr 10, 2026 | 84.85 | 85.15 | 84.85 | 85.06 | 0.25% | 37466 |
| Apr 09, 2026 | 84.80 | 85.25 | 84.68 | 85.18 | 0.45% | 45547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.