Vanguard Australian Shares High Yield ETF (VHY) - Historical data, historical prices

opens in 1d 14h 27m

82.32000 AUD

0.43

0.52%

Last update Apr 2, 3:58 PM AEDT

Market closed

Day range

82.32000

82.25

83.099998

Previous close

82.75

Open

82.91000

Access this ETF data via API

Vanguard Australian Shares High Yield ETF

82.32

0.43

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	82.91	83.10	82.25	82.32	-0.71%	39763
Apr 01, 2026	82.43	82.75	82.26	82.75	0.39%	62931
Mar 31, 2026	82.47	83	82.08	82.56	0.11%	60284
Mar 30, 2026	82.22	82.50	81.67	82.44	0.27%	102459
Mar 27, 2026	82.50	82.75	82.21	82.62	0.15%	75246
Mar 26, 2026	82.56	82.82	82.28	82.45	-0.13%	187714
Mar 25, 2026	82.56	82.67	82.10	82.31	-0.30%	73809
Mar 24, 2026	82.28	82.28	81.51	81.71	-0.69%	116135
Mar 23, 2026	80.46	81.58	80.37	81.46	1.24%	103778
Mar 20, 2026	82.37	82.41	81.71	81.76	-0.74%	63542
Mar 19, 2026	82.03	82.57	81.98	82.42	0.48%	48889
Mar 18, 2026	82.69	82.99	82.47	82.89	0.24%	48107
Mar 17, 2026	82.40	82.74	82.32	82.63	0.28%	71753
Mar 16, 2026	82.08	82.56	81.99	82.15	0.09%	73650
Mar 13, 2026	81.79	82.73	81.76	82.21	0.51%	70328
Mar 12, 2026	81.90	82.04	81.37	81.62	-0.34%	80337
Mar 11, 2026	82.29	82.66	82.21	82.51	0.27%	55581
Mar 10, 2026	82.01	82.44	81.53	81.75	-0.32%	100626
Mar 09, 2026	81.15	81.22	79.97	81.08	-0.09%	155060
Mar 06, 2026	82.70	83.14	82.64	83.09	0.47%	52208
Mar 05, 2026	83.79	84.01	83.47	83.94	0.18%	88010
Mar 04, 2026	83.47	83.75	82.83	83.02	-0.54%	80282

Access /time_series data via our API — starting from the Basic plan and above.