Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.72 | 83.72 | 82.79 | 83.01 | -0.85% | 99608 |
| Jun 04, 2026 | 84.01 | 84.03 | 83.30 | 83.69 | -0.38% | 64294 |
| Jun 03, 2026 | 84.34 | 84.80 | 84.13 | 84.77 | 0.51% | 33886 |
| Jun 02, 2026 | 83.64 | 83.99 | 83.17 | 83.92 | 0.33% | 34743 |
| Jun 01, 2026 | 83.90 | 84.10 | 83.72 | 84.10 | 0.24% | 36240 |
| May 29, 2026 | 83.59 | 84.15 | 83.44 | 84.05 | 0.55% | 42596 |
| May 28, 2026 | 83.47 | 83.68 | 82.89 | 83.19 | -0.34% | 56651 |
| May 27, 2026 | 83.76 | 84.04 | 83.31 | 84.01 | 0.30% | 51031 |
| May 26, 2026 | 83.97 | 83.97 | 83.56 | 83.73 | -0.29% | 38926 |
| May 25, 2026 | 83.78 | 84.29 | 83.75 | 83.97 | 0.23% | 70953 |
| May 22, 2026 | 84.06 | 84.24 | 83.83 | 83.93 | -0.15% | 39149 |
| May 21, 2026 | 83.56 | 83.97 | 83.47 | 83.71 | 0.18% | 53464 |
| May 20, 2026 | 83.33 | 83.40 | 82.54 | 82.68 | -0.78% | 71496 |
| May 19, 2026 | 83.19 | 83.72 | 83.18 | 83.60 | 0.49% | 50635 |
| May 18, 2026 | 83.20 | 83.31 | 82.79 | 82.90 | -0.36% | 54385 |
| May 15, 2026 | 83.65 | 83.92 | 83.17 | 83.43 | -0.26% | 71362 |
| May 14, 2026 | 82.88 | 83.43 | 82.83 | 83.43 | 0.66% | 76725 |
| May 13, 2026 | 82.98 | 83.34 | 82.73 | 83.03 | 0.06% | 88536 |
| May 12, 2026 | 83.59 | 83.59 | 83.01 | 83.41 | -0.22% | 45442 |
| May 11, 2026 | 83.30 | 83.45 | 83.01 | 83.39 | 0.11% | 75173 |
| May 08, 2026 | 83.94 | 84.02 | 83.15 | 83.44 | -0.60% | 85158 |
| May 07, 2026 | 84.58 | 84.67 | 84.39 | 84.48 | -0.12% | 76751 |
| May 06, 2026 | 83.43 | 83.98 | 83.30 | 83.97 | 0.65% | 20107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.