Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.39 | 78.39 | 78.37 | 78.37 | -0.03% | 0 |
| Dec 12, 2025 | 78.37 | 78.71 | 78.26 | 78.61 | 0.31% | 74699 |
| Dec 11, 2025 | 78.07 | 78.24 | 77.60 | 77.84 | -0.29% | 86138 |
| Dec 10, 2025 | 77.78 | 77.80 | 77.38 | 77.57 | -0.27% | 41770 |
| Dec 09, 2025 | 77.73 | 77.88 | 77.62 | 77.66 | -0.09% | 35458 |
| Dec 08, 2025 | 77.85 | 78.04 | 77.71 | 77.88 | 0.04% | 58225 |
| Dec 05, 2025 | 77.76 | 77.95 | 77.55 | 77.91 | 0.19% | 31356 |
| Dec 04, 2025 | 77.73 | 77.95 | 77.43 | 77.94 | 0.27% | 34796 |
| Dec 03, 2025 | 77.23 | 77.55 | 77.14 | 77.24 | 0.01% | 56362 |
| Dec 02, 2025 | 77.02 | 77.27 | 76.99 | 77.11 | 0.12% | 41942 |
| Dec 01, 2025 | 76.90 | 77 | 76.77 | 76.78 | -0.16% | 52670 |
| Nov 28, 2025 | 76.79 | 77.05 | 76.73 | 76.94 | 0.20% | 52196 |
| Nov 27, 2025 | 77.37 | 77.38 | 77.05 | 77.11 | -0.34% | 47520 |
| Nov 26, 2025 | 77.49 | 77.59 | 77.21 | 77.33 | -0.21% | 80360 |
| Nov 25, 2025 | 76.94 | 76.95 | 76.52 | 76.82 | -0.16% | 48456 |
| Nov 24, 2025 | 76.76 | 76.77 | 76.31 | 76.68 | -0.10% | 85011 |
| Nov 21, 2025 | 76.13 | 76.35 | 75.84 | 76.05 | -0.11% | 76742 |
| Nov 20, 2025 | 76.73 | 77.26 | 76.47 | 77.23 | 0.65% | 112149 |
| Nov 19, 2025 | 76.74 | 76.80 | 76.45 | 76.59 | -0.20% | 81649 |
| Nov 18, 2025 | 77.80 | 77.80 | 76.57 | 76.77 | -1.32% | 121416 |
| Nov 17, 2025 | 77.96 | 78.23 | 77.87 | 78.20 | 0.31% | 67175 |
| Nov 14, 2025 | 78 | 78.20 | 77.90 | 78.03 | 0.04% | 106651 |
Access
/time_series
data via our API — starting from the
Basic plan.