77.79000 AUD
0.33
0.42%
Last update Dec 16, 3:59 PM AEDT
Post-market
Day range
77.59000
78.57000
Previous close
78.12000
Open
78.5
Access this ETF data via API
Subscribe
Vanguard Australian Shares High Yield ETF
77.79
0.33
0.42%

Historical data

Dividends

Date Amount
Oct 01, 2025 1.102292
Jul 01, 2025 2.001765
Mar 31, 2025 2.434751
Jan 01, 2025 1.036009
Oct 01, 2024 1.040688
Jul 01, 2024 1.143519
Apr 01, 2024 1.176884
Jan 01, 2024 0.617925
Jul 03, 2023 0.773974
Apr 03, 2023 0.564349
Jan 02, 2023 0.789615
Oct 02, 2022 1.282171
Jul 01, 2022 1.246879
Mar 31, 2022 0.828143
Jan 03, 2022 0.482057
Oct 01, 2021 1.585725
Jul 01, 2021 0.328271
Mar 31, 2021 0.827219
Jan 03, 2021 0.428975
Oct 01, 2020 0.569043
Jul 01, 2020 0.22664
Mar 31, 2020 0.63237
Jan 01, 2020 0.657949
Oct 01, 2019 1.03551
Jul 01, 2019 0.78523
Mar 31, 2019 0.78409
Jan 01, 2019 0.750518
Oct 01, 2018 1.507465
Jul 02, 2018 3.280362
Apr 03, 2018 1.086075
Jan 01, 2018 0.734888
Oct 01, 2017 1.379637
Jul 03, 2017 3.119491
Apr 03, 2017 0.987745
Jan 02, 2017 1.432472
Oct 03, 2016 1.265576
Jul 01, 2016 0.968236
Mar 31, 2016 0.536267
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 4 minutes

16:51
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).