Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 12, 2025 | 14.25 | 14.32 | 14.19 | 14.32 | 0.49% | 51300 |
Aug 11, 2025 | 14.19 | 14.24 | 14.14 | 14.18 | -0.07% | 85300 |
Aug 08, 2025 | 14.05 | 14.19 | 14.05 | 14.16 | 0.78% | 59400 |
Aug 07, 2025 | 14.15 | 14.15 | 14 | 14.06 | -0.64% | 67200 |
Aug 06, 2025 | 14.03 | 14.13 | 14.00 | 14.11 | 0.57% | 52800 |
Aug 05, 2025 | 14.07 | 14.09 | 13.98 | 14.02 | -0.36% | 65800 |
Aug 04, 2025 | 13.94 | 14.06 | 13.94 | 14.06 | 0.86% | 47800 |
Aug 01, 2025 | 13.89 | 13.91 | 13.80 | 13.81 | -0.58% | 91900 |
Jul 31, 2025 | 14.22 | 14.22 | 14.01 | 14.04 | -1.27% | 102600 |
Jul 30, 2025 | 14.15 | 14.15 | 14.04 | 14.12 | -0.21% | 42300 |
Jul 29, 2025 | 14.15 | 14.17 | 14.10 | 14.12 | -0.25% | 32100 |
Jul 28, 2025 | 14.13 | 14.18 | 14.12 | 14.13 | 0 | 80300 |
Jul 25, 2025 | 14.09 | 14.16 | 14.09 | 14.14 | 0.35% | 45200 |
Jul 24, 2025 | 14.08 | 14.11 | 14.04 | 14.05 | -0.21% | 102500 |
Jul 23, 2025 | 13.99 | 14.11 | 13.96 | 14.11 | 0.86% | 33200 |
Jul 22, 2025 | 13.90 | 13.93 | 13.88 | 13.89 | -0.07% | 36200 |
Jul 21, 2025 | 13.95 | 14 | 13.94 | 13.94 | -0.09% | 89000 |
Jul 18, 2025 | 14 | 14 | 13.88 | 13.92 | -0.57% | 50300 |
Jul 17, 2025 | 13.86 | 13.96 | 13.86 | 13.92 | 0.43% | 112000 |
Jul 16, 2025 | 13.84 | 13.90 | 13.76 | 13.90 | 0.43% | 64100 |
Jul 15, 2025 | 13.87 | 13.90 | 13.76 | 13.80 | -0.50% | 158800 |
Jul 14, 2025 | 13.84 | 13.87 | 13.81 | 13.85 | 0.07% | 83300 |