Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 16.01 | 16.05 | 15.97 | 15.97 | -0.25% | 65400 |
| Apr 30, 2026 | 15.75 | 15.95 | 15.75 | 15.94 | 1.21% | 70300 |
| Apr 29, 2026 | 15.71 | 15.77 | 15.66 | 15.74 | 0.19% | 98600 |
| Apr 28, 2026 | 15.67 | 15.71 | 15.66 | 15.67 | 0 | 62100 |
| Apr 27, 2026 | 15.73 | 15.75 | 15.70 | 15.73 | -0.03% | 60000 |
| Apr 24, 2026 | 15.78 | 15.78 | 15.69 | 15.77 | -0.07% | 56400 |
| Apr 23, 2026 | 15.75 | 15.77 | 15.57 | 15.69 | -0.38% | 74500 |
| Apr 22, 2026 | 15.75 | 15.79 | 15.71 | 15.79 | 0.25% | 90300 |
| Apr 21, 2026 | 15.69 | 15.74 | 15.62 | 15.65 | -0.25% | 104800 |
| Apr 20, 2026 | 15.73 | 15.74 | 15.63 | 15.66 | -0.45% | 77600 |
| Apr 17, 2026 | 15.61 | 15.78 | 15.61 | 15.75 | 0.90% | 105100 |
| Apr 16, 2026 | 15.53 | 15.64 | 15.53 | 15.64 | 0.69% | 120300 |
| Apr 15, 2026 | 15.43 | 15.53 | 15.42 | 15.52 | 0.58% | 34900 |
| Apr 14, 2026 | 15.26 | 15.40 | 15.26 | 15.40 | 0.92% | 62400 |
| Apr 13, 2026 | 15.07 | 15.27 | 15.07 | 15.27 | 1.33% | 84400 |
| Apr 10, 2026 | 15.17 | 15.21 | 15.10 | 15.11 | -0.40% | 73600 |
| Apr 09, 2026 | 15.12 | 15.20 | 15.07 | 15.20 | 0.53% | 66400 |
| Apr 08, 2026 | 15.16 | 15.16 | 15.03 | 15.10 | -0.40% | 88900 |
| Apr 07, 2026 | 14.87 | 14.87 | 14.74 | 14.87 | 0 | 85800 |
| Apr 06, 2026 | 14.81 | 14.87 | 14.79 | 14.87 | 0.41% | 142800 |
| Apr 02, 2026 | 14.62 | 14.81 | 14.62 | 14.81 | 1.30% | 110400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.