Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.62 | 14.81 | 14.62 | 14.81 | 1.30% | 110400 |
| Apr 01, 2026 | 14.81 | 14.83 | 14.74 | 14.76 | -0.37% | 117900 |
| Mar 31, 2026 | 14.56 | 14.76 | 14.53 | 14.76 | 1.37% | 110800 |
| Mar 30, 2026 | 14.51 | 14.54 | 14.34 | 14.40 | -0.76% | 154100 |
| Mar 27, 2026 | 14.59 | 14.59 | 14.38 | 14.41 | -1.23% | 64900 |
| Mar 26, 2026 | 14.76 | 14.78 | 14.61 | 14.63 | -0.88% | 86000 |
| Mar 25, 2026 | 14.78 | 14.84 | 14.77 | 14.82 | 0.24% | 68100 |
| Mar 24, 2026 | 14.66 | 14.77 | 14.65 | 14.70 | 0.24% | 90600 |
| Mar 23, 2026 | 14.74 | 14.86 | 14.72 | 14.75 | 0.07% | 77500 |
| Mar 20, 2026 | 14.73 | 14.73 | 14.54 | 14.61 | -0.81% | 118500 |
| Mar 19, 2026 | 14.70 | 14.81 | 14.66 | 14.74 | 0.27% | 106700 |
| Mar 18, 2026 | 14.95 | 14.95 | 14.76 | 14.77 | -1.20% | 85900 |
| Mar 17, 2026 | 15.08 | 15.09 | 14.98 | 14.99 | -0.63% | 121700 |
| Mar 16, 2026 | 14.96 | 15.04 | 14.96 | 15.02 | 0.40% | 157100 |
| Mar 13, 2026 | 15 | 15.08 | 14.87 | 14.88 | -0.80% | 84300 |
| Mar 12, 2026 | 15.05 | 15.05 | 14.96 | 14.97 | -0.53% | 144600 |
| Mar 11, 2026 | 15.13 | 15.19 | 15.06 | 15.13 | -0.03% | 42600 |
| Mar 10, 2026 | 15.15 | 15.22 | 15.09 | 15.13 | -0.17% | 63600 |
| Mar 09, 2026 | 14.94 | 15.19 | 14.90 | 15.14 | 1.34% | 158900 |
| Mar 06, 2026 | 15.06 | 15.15 | 14.98 | 15.11 | 0.33% | 148400 |
| Mar 05, 2026 | 15.22 | 15.24 | 15.07 | 15.20 | -0.13% | 83500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.