EA Bridgeway Blue Chip ETF (BBLU) - Historical data, dividends

opens in 19h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.77 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.25 -0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.77 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.25 -0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.77 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.25 -0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.77 -0.33%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.25 -0.19%
XPT/USD 1,003.20 0.33%

14.81000 USD

0.055

0.37%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

14.81000

14.61800

14.81000

Previous close

14.75500

Open

14.62000

Access this ETF data via API

EA Bridgeway Blue Chip ETF

14.81

0.06

0.37%

Historical data

Dividends

Date	Amount
Dec 16, 2025	0.191
Dec 19, 2024	0.18076603
Dec 20, 2023	0.17434086
Dec 29, 2022	2.58214237

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.