Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 77.30 | 79.30 | 76 | 76.80 | -0.65% | 498327 |
| Mar 27, 2026 | 85.70 | 86.10 | 78.40 | 79.10 | -7.70% | 1595525 |
| Mar 26, 2026 | 93.10 | 93.89 | 88.45 | 88.45 | -4.99% | 161044 |
| Mar 25, 2026 | 96 | 97.60 | 94.10 | 96 | 0 | 125365 |
| Mar 24, 2026 | 95.80 | 97.20 | 91.60 | 94.45 | -1.41% | 125507 |
| Mar 23, 2026 | 86.80 | 103.10 | 86 | 94.15 | 8.47% | 2153154 |
| Mar 20, 2026 | 100 | 100.70 | 93.90 | 94.80 | -5.20% | 356257 |
| Mar 19, 2026 | 101.60 | 102.40 | 96.90 | 98.15 | -3.40% | 1033694 |
| Mar 18, 2026 | 112.30 | 115 | 106.20 | 106.60 | -5.08% | 160725 |
| Mar 17, 2026 | 104.90 | 112 | 104.50 | 109.90 | 4.77% | 154202 |
| Mar 16, 2026 | 105.20 | 109.20 | 104.10 | 106.85 | 1.57% | 372619 |
| Mar 13, 2026 | 103.10 | 110.30 | 102.60 | 103.90 | 0.78% | 546837 |
| Mar 12, 2026 | 111.70 | 113.20 | 105.60 | 107 | -4.21% | 154434 |
| Mar 11, 2026 | 115.10 | 117.30 | 112.50 | 113.65 | -1.26% | 552534 |
| Mar 10, 2026 | 115.90 | 118.30 | 112.50 | 117.30 | 1.21% | 696693 |
| Mar 09, 2026 | 100.40 | 108.70 | 98.90 | 108.10 | 7.67% | 321839 |
| Mar 06, 2026 | 118.70 | 118.70 | 107.11 | 112.25 | -5.43% | 759054 |
| Mar 05, 2026 | 117.50 | 120.20 | 115.40 | 115.65 | -1.57% | 83428 |
| Mar 04, 2026 | 108.50 | 118.70 | 107.90 | 118.35 | 9.08% | 416755 |
| Mar 03, 2026 | 109 | 109 | 102.50 | 107.90 | -1.01% | 459676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.