Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 162 | 172.70 | 162 | 172.60 | 6.54% | 304589 |
| Apr 30, 2026 | 159.90 | 159.90 | 154.20 | 159.60 | -0.19% | 36548 |
| Apr 29, 2026 | 156.70 | 158 | 153.40 | 157.05 | 0.22% | 90102 |
| Apr 28, 2026 | 158.90 | 159.10 | 149.40 | 149.40 | -5.98% | 180918 |
| Apr 27, 2026 | 161.20 | 162.80 | 158.70 | 158.70 | -1.55% | 35299 |
| Apr 24, 2026 | 153.10 | 158.90 | 152.50 | 158.90 | 3.79% | 178281 |
| Apr 23, 2026 | 149.80 | 153.80 | 148.60 | 153.80 | 2.67% | 75280 |
| Apr 22, 2026 | 145.80 | 150 | 145.50 | 149.80 | 2.74% | 128852 |
| Apr 21, 2026 | 146.20 | 147.39 | 143 | 143 | -2.19% | 198843 |
| Apr 20, 2026 | 142.40 | 144.30 | 139 | 143.70 | 0.91% | 209927 |
| Apr 17, 2026 | 137.20 | 146.30 | 136.98 | 146.30 | 6.63% | 431044 |
| Apr 16, 2026 | 135.90 | 137.30 | 131.60 | 137.30 | 1.03% | 225188 |
| Apr 15, 2026 | 124.10 | 129.50 | 123.50 | 129.25 | 4.15% | 155503 |
| Apr 14, 2026 | 115.70 | 121.10 | 115.70 | 121.05 | 4.62% | 275199 |
| Apr 13, 2026 | 106 | 110.79 | 105.90 | 110.60 | 4.34% | 57739 |
| Apr 10, 2026 | 109.20 | 112 | 108.70 | 111.30 | 1.92% | 473957 |
| Apr 09, 2026 | 104.80 | 105.40 | 103.60 | 105.40 | 0.57% | 301530 |
| Apr 08, 2026 | 107.50 | 109.07 | 104.60 | 105 | -2.33% | 1360801 |
| Apr 07, 2026 | 91.90 | 94.38 | 87.20 | 87.95 | -4.30% | 481152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.