Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 243.30 | 255.40 | 243.26 | 253.10 | 4.03% | 274217 |
| Jun 12, 2026 | 209.60 | 223.70 | 209.40 | 222.40 | 6.11% | 158922 |
| Jun 11, 2026 | 195.90 | 201.70 | 191.20 | 194.60 | -0.66% | 200422 |
| Jun 10, 2026 | 201.70 | 205.30 | 189 | 194.20 | -3.72% | 154046 |
| Jun 09, 2026 | 224.40 | 227.91 | 195.30 | 195.30 | -12.97% | 203670 |
| Jun 08, 2026 | 207.90 | 228 | 207.90 | 223.40 | 7.46% | 351640 |
| Jun 05, 2026 | 249.80 | 255.60 | 233 | 233 | -6.73% | 348984 |
| Jun 04, 2026 | 268 | 268 | 253 | 264.30 | -1.38% | 246756 |
| Jun 03, 2026 | 277.30 | 281 | 268.50 | 273.50 | -1.37% | 33273 |
| Jun 02, 2026 | 268.50 | 274.80 | 267.50 | 274.30 | 2.16% | 13864 |
| Jun 01, 2026 | 270.50 | 271.19 | 261 | 268.60 | -0.70% | 61379 |
| May 29, 2026 | 259 | 264.40 | 256.40 | 262.20 | 1.24% | 208944 |
| May 28, 2026 | 244.90 | 257.90 | 243.80 | 257.20 | 5.02% | 61254 |
| May 27, 2026 | 250.90 | 258.80 | 242.10 | 245.50 | -2.15% | 80206 |
| May 26, 2026 | 239.10 | 250.30 | 239.10 | 246.70 | 3.18% | 301342 |
| May 22, 2026 | 229.80 | 237.10 | 227.50 | 234.90 | 2.22% | 82357 |
| May 21, 2026 | 220 | 237.24 | 215.30 | 216.80 | -1.45% | 25031 |
| May 20, 2026 | 211.20 | 220.90 | 211.20 | 220.90 | 4.59% | 19191 |
| May 19, 2026 | 213.20 | 214.10 | 199.07 | 202.10 | -5.21% | 423183 |
| May 18, 2026 | 215.10 | 224.90 | 209.40 | 210.60 | -2.09% | 121538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.