Historical data
No data
opens in 9h 17m
- 005930 169,400.00 -3.91%
- 0700 481.00 -0.12%
- 2330 1,770.00 -0.56%
- ASML 1,112.00 -3.00%
- AZN 14,702.00 2.80%
- ETH/USD 2,065.23 1.91%
- EUR/USD 1.15 0.10%
- MC 463.65 1.73%
- NESN 78.08 2.24%
- USD/JPY 159.73 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 169,400.00 -3.91%
- 0700 481.00 -0.12%
- 2330 1,770.00 -0.56%
- ASML 1,112.00 -3.00%
- AZN 14,702.00 2.80%
- ETH/USD 2,065.23 1.91%
- EUR/USD 1.15 0.10%
- MC 463.65 1.73%
- NESN 78.08 2.24%
- USD/JPY 159.73 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 47 minutes
Main market opens in 9 hours 17 minutes
00:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LS 5x Long Nasdaq 100 ETP
76.80000
GBp
2.3
2.91%
Last update Mar 30, 4:07 PM BST
Day range
Previous close
79.099998
Open
77.30000
Access this ETF data via API
Subscribe
LS 5x Long Nasdaq 100 ETP
76.80
2.30
2.91%
Market closed
Pre-market opens in 2 hours 2 minutes
Main market opens in 2 hours 47 minutes
05:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).