Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 127.74 | 127.74 | 127.73 | 127.73 | -0.01% | 1800 |
| May 16, 2025 | 126.46 | 126.46 | 119.14 | 119.14 | -5.78% | 15500 |
| May 15, 2025 | 126.95 | 127.22 | 119.52 | 127.18 | 0.19% | 1400 |
| May 14, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | 0 |
| May 13, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | 0 |
| May 12, 2025 | 125.87 | 127.14 | 125.87 | 127.14 | 1.01% | 2100 |
| May 09, 2025 | 125.82 | 127.04 | 125.82 | 127.04 | 0.97% | 1500 |
| May 08, 2025 | 128.98 | 128.98 | 127.79 | 127.79 | -0.92% | 2100 |
| May 07, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 0 | 0 |
| May 06, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 0 | 400 |
| May 05, 2025 | 130.24 | 130.29 | 129.04 | 130.29 | 0.04% | 3700 |
| May 02, 2025 | 119.84 | 119.84 | 119.84 | 119.84 | 0 | 400 |
| May 01, 2025 | 126.06 | 126.06 | 118.81 | 118.81 | -5.75% | 600 |
| Apr 30, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 0 | 500 |
| Apr 29, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 500 |
| Apr 28, 2025 | 113.29 | 120.19 | 113.29 | 120.19 | 6.09% | 1100 |
| Apr 25, 2025 | 118.96 | 118.96 | 112.18 | 112.18 | -5.70% | 1200 |
| Apr 24, 2025 | 117.00 | 117.30 | 110.23 | 115.50 | -1.28% | 1800 |
| Apr 23, 2025 | 105.78 | 105.78 | 105.78 | 105.78 | 0 | 300 |
| Apr 22, 2025 | 108.88 | 108.96 | 106.77 | 106.77 | -1.94% | 1000 |
| Apr 21, 2025 | 107.89 | 114.87 | 106.84 | 107.07 | -0.77% | 2700 |